| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.10/-0.86% | 11.85 | 11.85 | 11.55 | 11.55 | 11.62 | 11.55 | 32,400 |
| 18/06/2026 | 0.00/0.00% | 11.65 | 11.75 | 11.65 | 11.65 | 11.68 | 11.65 | 62,900 |
| 17/06/2026 | 0.10/0.87% | 11.60 | 11.85 | 11.55 | 11.65 | 11.70 | 11.65 | 62,000 |
| 16/06/2026 | 0.20/1.76% | 11.30 | 11.55 | 11.30 | 11.55 | 11.45 | 11.55 | 79,800 |
| 15/06/2026 | 0.10/0.89% | 11.35 | 11.45 | 11.30 | 11.35 | 11.32 | 11.35 | 51,700 |
| 12/06/2026 | -0.10/-0.88% | 11.35 | 11.35 | 11.10 | 11.25 | 11.23 | 11.25 | 91,100 |
| 11/06/2026 | -0.10/-0.87% | 11.30 | 11.45 | 11.25 | 11.35 | 11.39 | 11.35 | 19,300 |
| 10/06/2026 | 0.25/2.23% | 11.20 | 11.50 | 11.05 | 11.45 | 11.33 | 11.45 | 64,300 |
| 09/06/2026 | 0.05/0.45% | 11.25 | 11.30 | 11.00 | 11.20 | 11.13 | 11.20 | 48,400 |
| 08/06/2026 | -0.10/-0.89% | 11.20 | 11.25 | 11.05 | 11.15 | 11.11 | 11.15 | 60,500 |
| 05/06/2026 | -0.10/-0.88% | 11.40 | 11.50 | 11.25 | 11.25 | 11.35 | 11.25 | 41,300 |
| 04/06/2026 | -0.05/-0.44% | 11.40 | 11.45 | 11.30 | 11.35 | 11.34 | 11.35 | 65,600 |
| 03/06/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.35 | 11.40 | 11.43 | 11.40 | 43,100 |
| 02/06/2026 | -0.35/-2.98% | 11.80 | 11.80 | 11.40 | 11.40 | 11.60 | 11.40 | 99,000 |
| 01/06/2026 | 0.05/0.43% | 11.75 | 11.85 | 11.70 | 11.75 | 11.76 | 11.75 | 48,200 |
| 29/05/2026 | -0.05/-0.43% | 11.65 | 11.95 | 11.65 | 11.70 | 11.75 | 11.70 | 43,400 |
| 28/05/2026 | -0.15/-1.26% | 11.90 | 11.95 | 11.75 | 11.75 | 11.82 | 11.75 | 43,100 |
| 27/05/2026 | -0.10/-0.83% | 12.40 | 12.40 | 11.90 | 11.90 | 12.07 | 11.90 | 53,000 |
| 26/05/2026 | 0.20/1.69% | 11.65 | 12.10 | 11.65 | 12.00 | 11.89 | 12.00 | 105,900 |
| 25/05/2026 | 0.00/0.00% | 11.80 | 11.95 | 11.80 | 11.80 | 11.85 | 11.80 | 78,200 |