| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 0.10/0.42% | 23.80 | 24.45 | 23.60 | 23.90 | 23.92 | 23.90 | 971,900 |
| 01/08/2025 | 0.35/1.49% | 23.60 | 24.35 | 23.00 | 23.80 | 23.89 | 23.80 | 1,789,300 |
| 31/07/2025 | 0.40/1.74% | 23.80 | 23.80 | 22.35 | 23.45 | 23.13 | 23.45 | 1,248,700 |
| 30/07/2025 | 0.10/0.44% | 22.95 | 23.60 | 22.20 | 23.05 | 23.03 | 23.05 | 1,222,800 |
| 29/07/2025 | -1.10/-4.57% | 25.40 | 25.45 | 22.95 | 22.95 | 24.33 | 22.95 | 3,158,200 |
| 28/07/2025 | 1.55/6.89% | 22.80 | 24.05 | 22.80 | 24.05 | 23.73 | 24.05 | 2,779,500 |
| 25/07/2025 | 0.15/0.67% | 22.25 | 22.65 | 22.25 | 22.50 | 22.43 | 22.50 | 975,300 |
| 24/07/2025 | -0.30/-1.32% | 22.75 | 22.80 | 22.00 | 22.35 | 22.32 | 22.35 | 1,840,100 |
| 23/07/2025 | -0.25/-1.09% | 23.00 | 23.20 | 22.60 | 22.65 | 22.84 | 22.65 | 1,218,600 |
| 22/07/2025 | 0.35/1.55% | 22.50 | 22.90 | 22.30 | 22.90 | 22.64 | 22.90 | 809,200 |
| 21/07/2025 | -0.40/-1.74% | 23.00 | 23.30 | 22.55 | 22.55 | 22.80 | 22.55 | 1,143,100 |
| 18/07/2025 | -0.25/-1.08% | 23.50 | 24.30 | 22.60 | 22.95 | 23.38 | 22.95 | 1,391,300 |
| 17/07/2025 | 0.45/1.98% | 22.90 | 23.95 | 22.55 | 23.20 | 23.24 | 23.20 | 1,811,300 |
| 16/07/2025 | 0.50/2.25% | 22.50 | 23.15 | 22.30 | 22.75 | 22.72 | 22.75 | 965,000 |
| 15/07/2025 | 0.05/0.23% | 22.60 | 22.90 | 22.25 | 22.25 | 22.60 | 22.25 | 1,641,700 |
| 14/07/2025 | 1.45/6.99% | 20.75 | 22.20 | 20.20 | 22.20 | 21.34 | 22.20 | 2,086,500 |
| 11/07/2025 | -0.45/-2.12% | 21.20 | 21.35 | 20.75 | 20.75 | 20.98 | 20.75 | 776,800 |
| 10/07/2025 | 0.00/0.00% | 21.15 | 21.60 | 21.15 | 21.20 | 21.34 | 21.20 | 762,000 |
| 09/07/2025 | 0.05/0.24% | 21.35 | 21.45 | 21.05 | 21.20 | 21.20 | 21.20 | 987,500 |
| 08/07/2025 | 0.05/0.24% | 21.10 | 21.35 | 20.90 | 21.15 | 21.13 | 21.15 | 594,400 |