| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.75/-6.94% | 24.80 | 25.00 | 23.45 | 23.45 | 23.83 | 23.45 | 2,375,500 |
| 21/08/2025 | -0.60/-2.33% | 25.85 | 26.20 | 25.15 | 25.20 | 25.51 | 25.20 | 1,485,700 |
| 20/08/2025 | -1.85/-6.69% | 27.40 | 27.75 | 25.75 | 25.80 | 26.35 | 25.80 | 2,093,500 |
| 19/08/2025 | 0.60/2.22% | 28.00 | 28.90 | 27.25 | 27.65 | 28.10 | 27.65 | 2,143,300 |
| 18/08/2025 | 1.75/6.92% | 25.70 | 27.05 | 24.75 | 27.05 | 26.22 | 27.05 | 2,496,100 |
| 15/08/2025 | -1.25/-4.71% | 26.80 | 27.00 | 25.05 | 25.30 | 25.98 | 25.30 | 1,639,700 |
| 14/08/2025 | -0.05/-0.19% | 27.00 | 27.00 | 26.00 | 26.55 | 26.36 | 26.55 | 1,424,900 |
| 13/08/2025 | 0.35/1.33% | 26.65 | 27.20 | 25.55 | 26.60 | 26.24 | 26.60 | 1,865,900 |
| 12/08/2025 | -0.45/-1.69% | 26.85 | 26.85 | 24.90 | 26.25 | 26.14 | 26.25 | 1,814,000 |
| 11/08/2025 | 1.60/6.37% | 25.50 | 26.85 | 25.40 | 26.70 | 26.70 | 26.70 | 2,363,000 |
| 08/08/2025 | 1.10/4.58% | 24.00 | 25.20 | 23.90 | 25.10 | 24.64 | 25.10 | 2,954,300 |
| 07/08/2025 | 0.30/1.27% | 24.50 | 24.50 | 23.65 | 24.00 | 23.94 | 24.00 | 939,900 |
| 06/08/2025 | 0.20/0.85% | 23.55 | 23.70 | 23.20 | 23.70 | 23.42 | 23.70 | 897,100 |
| 05/08/2025 | -0.40/-1.67% | 24.20 | 24.85 | 22.35 | 23.50 | 24.04 | 23.50 | 2,986,900 |
| 04/08/2025 | 0.10/0.42% | 23.80 | 24.45 | 23.60 | 23.90 | 23.92 | 23.90 | 971,900 |
| 01/08/2025 | 0.35/1.49% | 23.60 | 24.35 | 23.00 | 23.80 | 23.89 | 23.80 | 1,789,300 |
| 31/07/2025 | 0.40/1.74% | 23.80 | 23.80 | 22.35 | 23.45 | 23.13 | 23.45 | 1,248,700 |
| 30/07/2025 | 0.10/0.44% | 22.95 | 23.60 | 22.20 | 23.05 | 23.03 | 23.05 | 1,222,800 |
| 29/07/2025 | -1.10/-4.57% | 25.40 | 25.45 | 22.95 | 22.95 | 24.33 | 22.95 | 3,158,200 |
| 28/07/2025 | 1.55/6.89% | 22.80 | 24.05 | 22.80 | 24.05 | 23.73 | 24.05 | 2,779,500 |