| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/09/2025 | -0.25/-1.07% | 23.40 | 23.70 | 23.00 | 23.05 | 23.28 | 23.05 | 724,800 |
| 19/09/2025 | 0.45/1.97% | 22.90 | 23.35 | 22.90 | 23.30 | 23.16 | 23.30 | 397,700 |
| 18/09/2025 | 0.30/1.33% | 22.60 | 22.95 | 22.40 | 22.85 | 22.69 | 22.85 | 398,700 |
| 17/09/2025 | -0.45/-1.96% | 23.00 | 23.10 | 22.55 | 22.55 | 22.88 | 22.55 | 550,200 |
| 16/09/2025 | -0.35/-1.50% | 23.80 | 23.80 | 23.00 | 23.00 | 23.25 | 23.00 | 567,200 |
| 15/09/2025 | 0.15/0.65% | 23.20 | 23.65 | 23.10 | 23.35 | 23.24 | 23.35 | 438,400 |
| 12/09/2025 | 0.25/1.09% | 23.20 | 23.50 | 23.10 | 23.20 | 23.26 | 23.20 | 500,100 |
| 11/09/2025 | 0.60/2.68% | 22.40 | 22.95 | 21.80 | 22.95 | 22.28 | 22.95 | 801,500 |
| 10/09/2025 | -0.55/-2.40% | 23.15 | 23.15 | 22.35 | 22.35 | 22.65 | 22.35 | 679,400 |
| 09/09/2025 | 0.35/1.55% | 22.60 | 22.90 | 22.45 | 22.90 | 22.67 | 22.90 | 755,200 |
| 08/09/2025 | -1.45/-6.04% | 23.60 | 23.95 | 22.55 | 22.55 | 23.23 | 22.55 | 1,647,600 |
| 05/09/2025 | -0.80/-3.23% | 25.05 | 25.30 | 23.50 | 24.00 | 24.81 | 24.00 | 1,204,100 |
| 04/09/2025 | 0.00/0.00% | 25.50 | 25.75 | 24.75 | 24.80 | 25.15 | 24.80 | 1,369,100 |
| 03/09/2025 | 1.00/4.20% | 24.00 | 24.85 | 23.90 | 24.80 | 24.44 | 24.80 | 826,500 |
| 29/08/2025 | 0.30/1.28% | 23.80 | 24.30 | 23.70 | 23.80 | 24.04 | 23.80 | 826,100 |
| 28/08/2025 | 0.50/2.17% | 23.30 | 23.65 | 23.25 | 23.50 | 23.43 | 23.50 | 502,500 |
| 27/08/2025 | -1.00/-4.17% | 24.00 | 24.80 | 23.00 | 23.00 | 23.98 | 23.00 | 1,201,500 |
| 26/08/2025 | 1.00/4.35% | 22.70 | 24.10 | 22.70 | 24.00 | 23.47 | 24.00 | 708,200 |
| 25/08/2025 | -0.45/-1.92% | 24.00 | 24.00 | 22.85 | 23.00 | 23.20 | 23.00 | 1,054,800 |
| 22/08/2025 | -1.75/-6.94% | 24.80 | 25.00 | 23.45 | 23.45 | 23.83 | 23.45 | 2,375,500 |