から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.05/0.49% 10.20 10.35 10.10 10.30 10.24 10.30 21,600
12/03/2026 -0.20/-1.91% 10.40 10.40 10.00 10.25 10.14 10.25 24,900
11/03/2026 0.45/4.50% 10.15 10.45 9.95 10.45 10.12 10.45 100,300
10/03/2026 0.23/2.35% 10.20 10.45 9.90 10.00 10.09 10.00 129,400
09/03/2026 -0.73/-6.95% 10.40 10.40 9.77 9.77 9.86 9.77 278,600
06/03/2026 -0.30/-2.78% 10.80 10.80 10.50 10.50 10.59 10.50 46,400
05/03/2026 0.10/0.93% 10.80 10.85 10.70 10.80 10.75 10.80 19,600
04/03/2026 -0.15/-1.38% 10.65 10.90 10.40 10.70 10.63 10.70 54,300
03/03/2026 0.20/1.88% 10.90 10.90 10.50 10.85 10.66 10.85 54,000
02/03/2026 -0.35/-3.18% 10.90 10.95 10.55 10.65 10.74 10.65 136,400
27/02/2026 0.05/0.46% 10.95 11.05 10.85 11.00 10.89 11.00 55,500
26/02/2026 0.00/0.00% 10.95 11.05 10.90 10.95 10.95 10.95 55,300
25/02/2026 -0.15/-1.35% 11.10 11.10 10.95 10.95 11.03 10.95 64,200
24/02/2026 0.05/0.45% 11.05 11.30 11.00 11.10 11.11 11.10 30,400
23/02/2026 0.10/0.91% 10.95 11.05 10.90 11.05 10.97 11.05 62,500