Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.35/-3.17% 11.05 11.05 10.70 10.70 10.85 10.70 119,200
29/05/2025 0.20/1.84% 10.95 11.10 10.90 11.05 10.98 11.05 193,500
28/05/2025 0.10/0.93% 10.80 10.95 10.75 10.85 10.83 10.85 207,700
27/05/2025 0.20/1.90% 10.80 10.80 10.60 10.75 10.67 10.75 100,400
26/05/2025 -0.25/-2.31% 10.75 10.75 10.50 10.55 10.57 10.55 191,200
23/05/2025 0.00/0.00% 10.95 10.95 10.60 10.80 10.71 10.80 47,500
22/05/2025 -0.20/-1.82% 11.10 11.10 10.80 10.80 10.84 10.80 106,300
21/05/2025 0.25/2.33% 11.10 11.20 10.90 11.00 11.08 11.00 91,000
20/05/2025 -0.10/-0.89% 11.25 11.40 11.15 11.15 11.21 10.77 179,700
19/05/2025 -0.20/-1.75% 11.50 11.50 11.25 11.25 11.36 10.86 234,000
16/05/2025 -0.05/-0.43% 11.55 11.55 11.35 11.45 11.44 11.06 136,100
15/05/2025 -0.05/-0.43% 11.55 11.60 11.35 11.50 11.44 11.10 103,500
14/05/2025 0.25/2.21% 11.30 11.55 11.20 11.55 11.36 11.15 163,800
13/05/2025 0.05/0.44% 11.35 11.45 11.30 11.30 11.33 10.91 228,400
12/05/2025 -0.05/-0.44% 11.40 11.40 11.25 11.25 11.32 10.86 98,800
09/05/2025 0.05/0.44% 11.30 11.45 11.20 11.30 11.29 10.91 127,100
08/05/2025 0.00/0.00% 11.40 11.40 11.25 11.25 11.27 10.86 69,100
07/05/2025 -0.15/-1.32% 11.25 11.35 11.20 11.25 11.28 10.86 35,700
06/05/2025 0.10/0.88% 11.30 11.45 11.30 11.40 11.38 11.01 69,000
05/05/2025 0.00/0.00% 11.30 11.35 11.20 11.30 11.27 10.91 30,700