から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.15/-1.26% 11.95 12.00 11.75 11.75 11.88 11.75 170,400
22/08/2025 -0.55/-4.42% 12.15 12.30 11.80 11.90 12.05 11.90 408,000
21/08/2025 -0.25/-1.97% 12.75 12.75 12.40 12.45 12.54 12.45 177,900
20/08/2025 0.00/0.00% 12.80 12.80 12.10 12.70 12.48 12.70 361,700
19/08/2025 -0.10/-0.78% 12.65 12.95 12.60 12.70 12.69 12.70 323,300
18/08/2025 -0.10/-0.78% 12.85 12.90 12.65 12.80 12.76 12.80 249,200
15/08/2025 -0.10/-0.77% 13.05 13.10 12.65 12.90 12.79 12.90 323,100
14/08/2025 0.20/1.56% 12.85 13.05 12.80 13.00 12.95 13.00 447,300
13/08/2025 0.00/0.00% 12.80 13.00 12.65 12.80 12.80 12.80 217,400
12/08/2025 -0.05/-0.39% 12.95 12.95 12.65 12.80 12.71 12.80 322,400
11/08/2025 0.05/0.39% 13.00 13.00 12.70 12.85 12.86 12.85 254,800
08/08/2025 0.00/0.00% 12.90 13.05 12.30 12.80 12.79 12.80 306,800
07/08/2025 -0.05/-0.39% 12.95 13.25 12.40 12.80 12.84 12.80 380,100
06/08/2025 0.55/4.47% 12.40 12.85 12.35 12.85 12.60 12.85 411,300