| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/02/2026 | 139 | 209,541 | 79 | 178,313 | 79,500 | 869,175 |
| 04/02/2026 | 127 | 231,421 | 78 | 211,753 | 65,700 | 726,445 |
| 03/02/2026 | 222 | 403,855 | 89 | 276,071 | 144,900 | 1,586,255 |
| 02/02/2026 | 197 | 433,222 | 83 | 234,035 | 107,700 | 1,179,350 |
| 30/01/2026 | 482 | 791,051 | 137 | 883,620 | 370,200 | 4,037,000 |
| 29/01/2026 | 496 | 602,236 | 173 | 973,573 | 372,700 | 4,212,045 |
| 28/01/2026 | 165 | 181,146 | 64 | 369,751 | 54,000 | 627,075 |
| 27/01/2026 | 115 | 166,688 | 78 | 399,029 | 79,700 | 931,720 |
| 26/01/2026 | 178 | 321,097 | 119 | 561,742 | 187,400 | 2,201,695 |
| 23/01/2026 | 121 | 122,782 | 136 | 224,958 | 66,800 | 796,555 |
| 22/01/2026 | 140 | 235,766 | 177 | 319,058 | 90,300 | 1,097,350 |
| 21/01/2026 | 173 | 399,211 | 252 | 723,748 | 242,000 | 2,918,760 |
| 20/01/2026 | 152 | 324,538 | 84 | 375,308 | 106,500 | 1,259,315 |
| 19/01/2026 | 197 | 290,632 | 88 | 472,237 | 119,800 | 1,400,220 |
| 16/01/2026 | 194 | 306,708 | 97 | 434,410 | 119,800 | 1,414,730 |
| 15/01/2026 | 180 | 252,624 | 126 | 420,740 | 97,200 | 1,148,765 |
| 14/01/2026 | 184 | 266,326 | 197 | 777,522 | 135,400 | 1,603,855 |
| 13/01/2026 | 145 | 278,283 | 191 | 513,230 | 95,200 | 1,127,095 |
| 12/01/2026 | 197 | 300,035 | 142 | 445,398 | 127,900 | 1,493,875 |