| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-3.30% | 14.50 | 15.10 | 14.50 | 14.65 | 14.97 | 14.65 | 4,900 |
| 24/04/2026 | -0.10/-0.66% | 15.15 | 15.15 | 14.75 | 15.15 | 15.07 | 15.15 | 8,900 |
| 23/04/2026 | 0.05/0.33% | 14.30 | 15.25 | 14.30 | 15.25 | 15.06 | 15.25 | 31,200 |
| 22/04/2026 | 0.50/3.40% | 14.70 | 15.20 | 14.70 | 15.20 | 14.80 | 15.20 | 12,000 |
| 21/04/2026 | 0.35/2.44% | 14.35 | 14.95 | 14.35 | 14.70 | 14.61 | 14.70 | 24,500 |
| 20/04/2026 | 0.15/1.06% | 14.20 | 14.35 | 13.70 | 14.35 | 13.83 | 14.35 | 20,100 |
| 17/04/2026 | 0.90/6.77% | 14.20 | 14.20 | 13.90 | 14.20 | 14.19 | 14.20 | 91,100 |
| 16/04/2026 | 0.85/6.83% | 12.50 | 13.30 | 12.45 | 13.30 | 13.17 | 13.30 | 63,800 |
| 15/04/2026 | 0.45/3.75% | 12.05 | 12.45 | 12.05 | 12.45 | 12.08 | 12.45 | 6,300 |
| 14/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 800 |
| 13/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 11.65 | 12.00 | 11.65 | 12.00 | 11.99 | 12.00 | 3,000 |
| 09/04/2026 | 0.30/2.56% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 600 |
| 08/04/2026 | 0.15/1.30% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 |
| 07/04/2026 | -0.25/-2.12% | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 100 |
| 06/04/2026 | -0.65/-5.22% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4,000 |
| 03/04/2026 | 0.00/0.00% | 12.55 | 12.55 | 11.85 | 12.45 | 12.39 | 12.45 | 1,500 |
| 02/04/2026 | 0.70/5.96% | 12.10 | 12.45 | 12.10 | 12.45 | 12.20 | 12.45 | 18,800 |