| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 02/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2,600 |
| 01/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 30/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 27/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 26/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 24/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 400 |
| 23/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 |
| 20/06/2025 | -0.10/-0.94% | 10.10 | 10.50 | 10.10 | 10.50 | 10.17 | 10.50 | 6,000 |
| 19/06/2025 | -0.35/-3.20% | 10.95 | 10.95 | 10.60 | 10.60 | 10.72 | 10.60 | 600 |
| 18/06/2025 | 0.05/0.46% | 10.50 | 10.95 | 10.50 | 10.95 | 10.73 | 10.95 | 200 |
| 17/06/2025 | 0.30/2.83% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 16/06/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 13/06/2025 | -0.35/-3.20% | 10.60 | 10.65 | 10.60 | 10.60 | 10.61 | 10.60 | 2,300 |
| 12/06/2025 | 0.45/4.29% | 10.60 | 10.95 | 10.60 | 10.95 | 10.69 | 10.95 | 400 |
| 11/06/2025 | -0.05/-0.47% | 11.00 | 11.00 | 10.50 | 10.50 | 10.92 | 10.50 | 1,200 |
| 10/06/2025 | 0.65/6.57% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| 09/06/2025 | -0.60/-5.71% | 10.50 | 10.50 | 9.90 | 9.90 | 9.93 | 9.90 | 7,400 |
| 06/06/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |