| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.05/-0.44% | 11.45 | 11.45 | 11.00 | 11.40 | 11.12 | 11.40 | 3,600 |
| 29/10/2026 | 0.10/0.88% | 11.40 | 11.45 | 11.40 | 11.45 | 11.43 | 11.45 | 1,600 |
| 28/10/2026 | -0.05/-0.44% | 11.45 | 11.45 | 11.30 | 11.35 | 11.34 | 11.35 | 4,500 |
| 27/10/2026 | -0.05/-0.44% | 11.40 | 11.40 | 10.90 | 11.40 | 11.03 | 11.40 | 1,900 |
| 26/10/2026 | 0.15/1.33% | 10.85 | 11.45 | 10.85 | 11.45 | 11.27 | 11.45 | 1,900 |
| 23/10/2026 | -0.05/-0.44% | 10.75 | 11.30 | 10.70 | 11.30 | 10.98 | 11.30 | 5,600 |
| 22/10/2026 | 0.00/0.00% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 21/10/2026 | 0.15/1.34% | 11.00 | 11.35 | 11.00 | 11.35 | 11.18 | 11.35 | 200 |
| 20/10/2026 | -0.15/-1.32% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 19/10/2026 | -0.10/-0.87% | 11.45 | 11.45 | 11.35 | 11.35 | 11.37 | 11.35 | 1,300 |
| 16/10/2026 | 0.25/2.23% | 11.00 | 11.45 | 10.80 | 11.45 | 10.84 | 11.45 | 5,400 |
| 15/10/2026 | -0.20/-1.75% | 11.00 | 11.40 | 11.00 | 11.20 | 11.20 | 11.20 | 10,800 |
| 14/10/2026 | -0.05/-0.44% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 600 |
| 13/10/2026 | 0.00/0.00% | 11.20 | 11.45 | 11.20 | 11.45 | 11.28 | 11.45 | 300 |
| 12/10/2026 | 0.05/0.44% | 11.05 | 11.50 | 10.70 | 11.45 | 11.01 | 11.45 | 2,100 |
| 09/10/2026 | 0.30/2.70% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 08/10/2026 | 0.05/0.45% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 07/10/2026 | 0.05/0.45% | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1,000 |
| 06/10/2026 | 0.40/3.77% | 10.10 | 11.00 | 10.10 | 11.00 | 10.47 | 11.00 | 700 |
| 05/10/2026 | -0.30/-2.75% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |