| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -8.80/-13.48% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 100 |
| 03/04/2025 | 0.00/0.00% | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 02/04/2025 | 0.00/0.00% | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 01/04/2025 | -0.30/-0.44% | 63.10 | 69.90 | 63.10 | 68.00 | 65.30 | 68.00 | 5,500 |
| 31/03/2025 | -4.30/-6.15% | 61.60 | 70.00 | 61.60 | 65.60 | 68.30 | 65.60 | 800 |
| 28/03/2025 | 4.80/7.37% | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 200 |
| 27/03/2025 | 0.00/0.00% | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 26/03/2025 | 0.00/0.00% | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 25/03/2025 | 1.50/2.30% | 63.60 | 66.60 | 63.60 | 66.60 | 65.10 | 66.60 | 200 |
| 24/03/2025 | 4.00/6.55% | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 500 |
| 21/03/2025 | -5.50/-8.26% | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 100 |
| 20/03/2025 | 1.60/2.46% | 66.50 | 66.60 | 66.50 | 66.60 | 66.60 | 66.60 | 200 |
| 19/03/2025 | 2.10/3.34% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 300 |
| 18/03/2025 | 0.00/0.00% | 61.10 | 65.00 | 61.10 | 65.00 | 62.90 | 65.00 | 2,200 |
| 17/03/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 14/03/2025 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 13/03/2025 | 1.00/1.56% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| 12/03/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 11/03/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 10/03/2025 | 7.40/12.44% | 61.00 | 66.90 | 61.00 | 66.90 | 64.00 | 66.90 | 200 |