| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.40/0.68% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 500 |
| 28/07/2026 | 1.80/3.10% | 57.20 | 59.90 | 57.20 | 59.90 | 58.60 | 59.90 | 400 |
| 27/07/2026 | 0.00/0.00% | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1,100 |
| 24/07/2026 | 0.00/0.00% | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 23/07/2026 | 0.10/0.17% | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 700 |
| 22/07/2026 | -0.10/-0.17% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 400 |
| 21/07/2026 | -0.50/-0.85% | 58.00 | 58.50 | 57.70 | 58.50 | 58.10 | 58.50 | 1,300 |
| 20/07/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 100 |
| 17/07/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 16/07/2026 | 0.10/0.17% | 59.00 | 59.00 | 58.90 | 58.90 | 59.00 | 58.90 | 200 |
| 15/07/2026 | 4.80/8.71% | 56.00 | 60.10 | 56.00 | 59.90 | 58.80 | 59.90 | 1,600 |
| 14/07/2026 | -0.50/-0.90% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 100 |
| 13/07/2026 | -0.50/-0.90% | 54.60 | 62.90 | 54.60 | 55.00 | 55.60 | 55.00 | 900 |
| 10/07/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 08/07/2026 | 0.00/0.00% | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 55.50 | 0 |
| 07/07/2026 | 0.00/0.00% | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 55.50 | 0 |
| 06/07/2026 | 0.00/0.00% | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 55.50 | 0 |
| 03/07/2026 | 0.00/0.00% | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 55.50 | 0 |
| 02/07/2026 | 0.00/0.00% | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 55.50 | 0 |