| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 200 |
| 03/12/2025 | 2.90/4.67% | 63.40 | 65.00 | 63.40 | 65.00 | 64.00 | 65.00 | 400 |
| 02/12/2025 | -1.60/-2.51% | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 100 |
| 01/12/2025 | 0.40/0.65% | 63.80 | 64.00 | 62.10 | 62.10 | 63.70 | 62.10 | 800 |
| 28/11/2025 | -1.90/-2.98% | 61.70 | 61.80 | 61.70 | 61.80 | 61.70 | 61.80 | 300 |
| 27/11/2025 | 2.60/4.24% | 63.30 | 63.90 | 63.30 | 63.90 | 63.70 | 63.90 | 500 |
| 26/11/2025 | 0.70/1.18% | 62.60 | 62.60 | 60.00 | 60.00 | 61.30 | 60.00 | 200 |
| 25/11/2025 | 0.10/0.17% | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 100 |
| 24/11/2025 | -0.40/-0.67% | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 100 |
| 21/11/2025 | -1.60/-2.63% | 60.00 | 60.10 | 58.50 | 59.20 | 59.60 | 59.20 | 600 |
| 20/11/2025 | 1.40/2.33% | 61.00 | 61.50 | 60.20 | 61.50 | 60.80 | 61.50 | 1,100 |
| 19/11/2025 | -1.70/-2.79% | 61.00 | 61.00 | 59.20 | 59.20 | 60.10 | 59.20 | 200 |
| 18/11/2025 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 17/11/2025 | 1.30/2.18% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 200 |
| 14/11/2025 | -0.80/-1.32% | 59.10 | 60.00 | 59.10 | 60.00 | 59.60 | 60.00 | 200 |
| 13/11/2025 | 0.00/0.00% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 12/11/2025 | 1.10/1.84% | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 100 |
| 11/11/2025 | 0.20/0.34% | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 100 |
| 10/11/2025 | 0.40/0.68% | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 100 |