から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.37/4.98% 7.46 7.90 7.45 7.80 7.65 7.80 203,900
19/05/2025 -0.27/-3.51% 7.70 7.70 7.41 7.43 7.52 7.43 58,000
16/05/2025 -0.20/-2.53% 7.90 7.97 7.70 7.70 7.80 7.70 76,200
15/05/2025 -0.10/-1.25% 8.00 8.08 7.75 7.90 7.89 7.90 102,600
14/05/2025 0.31/4.03% 7.99 8.10 7.80 8.00 7.94 8.00 160,400
13/05/2025 0.50/6.95% 7.21 7.69 7.21 7.69 7.60 7.69 125,000
12/05/2025 0.22/3.16% 7.00 7.20 6.97 7.19 7.13 7.19 89,800
09/05/2025 0.13/1.90% 7.00 7.00 6.91 6.97 6.99 6.97 38,300
08/05/2025 0.02/0.29% 6.78 6.95 6.78 6.84 6.83 6.84 29,000
07/05/2025 -0.08/-1.16% 6.66 7.05 6.66 6.82 6.82 6.82 22,200
06/05/2025 0.00/0.00% 7.14 7.14 6.89 6.90 6.95 6.90 20,100
05/05/2025 0.03/0.44% 6.89 6.97 6.87 6.90 6.92 6.90 15,400
29/04/2025 -0.10/-1.43% 6.91 7.01 6.87 6.87 6.95 6.87 8,700
28/04/2025 -0.07/-0.99% 7.04 7.04 6.55 6.97 6.85 6.97 20,800
25/04/2025 0.00/0.00% 7.04 7.04 7.02 7.04 7.03 7.04 7,300
24/04/2025 -0.03/-0.42% 7.15 7.15 6.95 7.04 6.99 7.04 24,600
23/04/2025 0.20/2.91% 7.00 7.08 7.00 7.07 7.04 7.07 11,600
22/04/2025 -0.23/-3.24% 7.10 7.19 6.82 6.87 6.98 6.87 52,200
21/04/2025 -0.17/-2.34% 7.27 7.27 7.02 7.10 7.06 7.10 9,700