| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.17/5.33% | 3.39 | 3.39 | 3.30 | 3.36 | 3.36 | 3.36 | 5,600 |
| 29/10/2026 | 0.20/6.69% | 3.05 | 3.19 | 2.98 | 3.19 | 3.12 | 3.19 | 226,600 |
| 28/10/2026 | 0.00/0.00% | 2.90 | 2.99 | 2.90 | 2.99 | 2.97 | 2.99 | 500 |
| 27/10/2026 | 0.01/0.34% | 3.00 | 3.00 | 2.95 | 2.99 | 2.98 | 2.99 | 8,700 |
| 26/10/2026 | 0.02/0.68% | 3.00 | 3.00 | 2.96 | 2.98 | 2.97 | 2.98 | 6,200 |
| 23/10/2026 | -0.08/-2.63% | 3.05 | 3.05 | 2.96 | 2.96 | 3.02 | 2.96 | 27,600 |
| 22/10/2026 | 0.04/1.33% | 3.00 | 3.04 | 3.00 | 3.04 | 3.02 | 3.04 | 12,200 |
| 21/10/2026 | -0.05/-1.64% | 2.97 | 3.05 | 2.94 | 3.00 | 2.99 | 3.00 | 122,400 |
| 20/10/2026 | -0.10/-3.17% | 3.10 | 3.10 | 3.00 | 3.05 | 3.01 | 3.05 | 55,800 |
| 19/10/2026 | -0.08/-2.48% | 3.10 | 3.31 | 3.10 | 3.15 | 3.11 | 3.15 | 62,300 |
| 16/10/2026 | -0.04/-1.22% | 3.27 | 3.29 | 3.23 | 3.23 | 3.27 | 3.23 | 4,100 |
| 15/10/2026 | -0.01/-0.30% | 3.27 | 3.27 | 3.25 | 3.27 | 3.26 | 3.27 | 11,200 |
| 14/10/2026 | -0.02/-0.61% | 3.30 | 3.30 | 3.20 | 3.28 | 3.26 | 3.28 | 5,600 |
| 13/10/2026 | -0.10/-2.94% | 3.29 | 3.30 | 3.25 | 3.30 | 3.29 | 3.30 | 10,000 |
| 12/10/2026 | 0.00/0.00% | 3.37 | 3.40 | 3.28 | 3.40 | 3.33 | 3.40 | 5,800 |
| 09/10/2026 | -0.08/-2.30% | 3.44 | 3.44 | 3.24 | 3.40 | 3.25 | 3.40 | 90,000 |
| 08/10/2026 | -0.01/-0.29% | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | 3.48 | 3,700 |
| 07/10/2026 | -0.07/-1.97% | 3.48 | 3.52 | 3.38 | 3.49 | 3.45 | 3.49 | 19,500 |
| 06/10/2026 | -0.06/-1.66% | 3.62 | 3.62 | 3.55 | 3.56 | 3.57 | 3.56 | 14,600 |
| 05/10/2026 | -0.02/-0.55% | 3.56 | 3.64 | 3.56 | 3.62 | 3.62 | 3.62 | 27,500 |