| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.80/-4.89% | 38.00 | 41.60 | 35.00 | 35.00 | 38.71 | 35.00 | 17,500 |
| 21/08/2025 | 3.10/8.07% | 38.40 | 43.00 | 34.00 | 41.50 | 36.82 | 41.50 | 16,900 |
| 20/08/2025 | 2.50/6.68% | 37.00 | 39.90 | 37.00 | 39.90 | 38.36 | 39.90 | 21,700 |
| 19/08/2025 | -1.40/-4.17% | 33.60 | 38.00 | 32.20 | 32.20 | 37.40 | 32.20 | 2,300 |
| 18/08/2025 | 3.80/11.11% | 30.50 | 39.00 | 30.50 | 38.00 | 33.60 | 38.00 | 16,900 |
| 15/08/2025 | 3.60/11.29% | 31.90 | 36.60 | 31.50 | 35.50 | 34.19 | 35.50 | 19,800 |
| 14/08/2025 | -4.10/-11.52% | 32.00 | 32.10 | 31.50 | 31.50 | 31.91 | 31.50 | 13,900 |
| 13/08/2025 | 1.50/4.23% | 37.20 | 40.80 | 32.50 | 37.00 | 35.60 | 37.00 | 12,500 |
| 12/08/2025 | 4.60/14.11% | 36.00 | 37.40 | 31.50 | 37.20 | 35.45 | 37.20 | 21,000 |
| 11/08/2025 | 4.80/14.81% | 36.00 | 37.20 | 29.00 | 37.20 | 32.57 | 37.20 | 31,000 |
| 08/08/2025 | -5.20/-14.36% | 33.00 | 35.00 | 30.80 | 31.00 | 36.20 | 31.00 | 24,000 |
| 07/08/2025 | 0.60/1.56% | 32.80 | 41.00 | 32.80 | 39.00 | 36.20 | 39.00 | 13,600 |
| 06/08/2025 | 0.50/1.30% | 38.50 | 39.00 | 32.80 | 39.00 | 38.40 | 39.00 | 23,700 |
| 05/08/2025 | 3.80/10.80% | 35.20 | 40.10 | 35.20 | 39.00 | 38.48 | 39.00 | 25,900 |
| 04/08/2025 | 4.70/14.92% | 36.20 | 36.20 | 26.80 | 36.20 | 35.25 | 36.20 | 16,900 |
| 01/08/2025 | 4.70/14.92% | 36.20 | 36.20 | 26.80 | 36.20 | 31.47 | 36.20 | 26,000 |
| 31/07/2025 | 4.10/11.75% | 33.00 | 39.00 | 29.70 | 39.00 | 31.55 | 39.00 | 91,500 |
| 30/07/2025 | -0.10/-0.30% | 35.00 | 38.00 | 33.00 | 33.00 | 34.86 | 33.00 | 38,800 |
| 29/07/2025 | 0.10/0.29% | 29.80 | 35.00 | 29.70 | 35.00 | 33.14 | 35.00 | 15,400 |
| 28/07/2025 | 0.50/1.45% | 35.00 | 35.00 | 34.00 | 35.00 | 34.87 | 35.00 | 15,200 |