| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.10/-2.17% | 4.70 | 4.70 | 4.40 | 4.50 | 4.50 | 4.50 | 148,200 |
| 05/02/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 73,500 |
| 04/02/2026 | 0.10/2.17% | 4.70 | 4.90 | 4.60 | 4.70 | 4.70 | 4.70 | 170,700 |
| 03/02/2026 | -0.20/-4.17% | 4.60 | 4.80 | 4.40 | 4.60 | 4.59 | 4.60 | 421,700 |
| 02/02/2026 | -0.40/-7.69% | 5.20 | 5.20 | 4.70 | 4.80 | 4.76 | 4.80 | 327,200 |
| 30/01/2026 | 0.00/0.00% | 5.30 | 5.70 | 5.10 | 5.20 | 5.45 | 5.20 | 530,100 |
| 29/01/2026 | 0.40/8.33% | 4.80 | 5.20 | 4.80 | 5.20 | 5.09 | 5.20 | 493,300 |
| 28/01/2026 | 0.10/2.13% | 4.60 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 131,000 |
| 27/01/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.40 | 4.70 | 4.59 | 4.70 | 82,700 |
| 26/01/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.61 | 4.70 | 49,800 |
| 23/01/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 145,300 |
| 22/01/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.67 | 4.70 | 63,000 |
| 21/01/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.70 | 4.62 | 4.70 | 116,100 |
| 20/01/2026 | -0.10/-2.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.71 | 4.70 | 63,600 |
| 19/01/2026 | 0.10/2.13% | 4.80 | 4.80 | 4.70 | 4.80 | 4.73 | 4.80 | 57,300 |
| 16/01/2026 | -0.20/-4.08% | 4.90 | 4.90 | 4.70 | 4.70 | 4.73 | 4.70 | 93,200 |
| 15/01/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.70 | 4.90 | 4.77 | 4.90 | 106,000 |
| 14/01/2026 | 0.10/2.08% | 4.80 | 4.90 | 4.70 | 4.90 | 4.75 | 4.90 | 133,800 |
| 13/01/2026 | -0.20/-4.00% | 5.00 | 5.10 | 4.70 | 4.80 | 4.87 | 4.80 | 157,900 |
| 12/01/2026 | 0.30/6.38% | 4.70 | 5.10 | 4.70 | 5.00 | 4.88 | 5.00 | 212,900 |