| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.20/5.13% | 4.20 | 4.20 | 3.90 | 4.10 | 4.02 | 4.10 | 186,200 |
| 10/04/2025 | 0.30/8.33% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 24,200 |
| 09/04/2025 | -0.40/-10.00% | 3.70 | 3.90 | 3.60 | 3.60 | 3.73 | 3.60 | 307,700 |
| 08/04/2025 | -0.40/-9.09% | 4.40 | 4.40 | 4.00 | 4.00 | 4.04 | 4.00 | 357,000 |
| 04/04/2025 | -0.10/-2.22% | 4.30 | 4.70 | 4.20 | 4.40 | 4.36 | 4.40 | 123,600 |
| 03/04/2025 | -0.50/-10.00% | 5.00 | 5.00 | 4.50 | 4.50 | 4.57 | 4.50 | 508,000 |
| 02/04/2025 | -0.20/-3.85% | 5.20 | 5.20 | 5.00 | 5.00 | 5.09 | 5.00 | 73,900 |
| 01/04/2025 | 0.20/4.00% | 5.10 | 5.40 | 5.00 | 5.20 | 5.21 | 5.20 | 171,600 |
| 31/03/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.94 | 5.00 | 90,500 |
| 28/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.99 | 5.00 | 82,400 |
| 27/03/2025 | -0.20/-3.85% | 5.30 | 5.30 | 4.90 | 5.00 | 5.00 | 5.00 | 127,200 |
| 26/03/2025 | 0.10/1.96% | 5.10 | 5.30 | 5.10 | 5.20 | 5.19 | 5.20 | 51,300 |
| 25/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.10 | 5.03 | 5.10 | 84,400 |
| 24/03/2025 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.10 | 5.11 | 5.10 | 17,300 |
| 21/03/2025 | -0.20/-3.77% | 5.30 | 5.40 | 4.90 | 5.10 | 5.03 | 5.10 | 231,300 |
| 20/03/2025 | 0.20/3.92% | 5.30 | 5.30 | 5.10 | 5.30 | 5.15 | 5.30 | 103,900 |
| 19/03/2025 | -0.30/-5.56% | 5.30 | 5.40 | 5.10 | 5.10 | 5.21 | 5.10 | 74,800 |
| 18/03/2025 | 0.10/1.89% | 5.40 | 5.50 | 5.20 | 5.40 | 5.31 | 5.40 | 81,400 |
| 17/03/2025 | 0.00/0.00% | 5.30 | 5.50 | 5.20 | 5.30 | 5.31 | 5.30 | 126,100 |
| 14/03/2025 | -0.40/-7.02% | 5.70 | 5.70 | 5.30 | 5.30 | 5.38 | 5.30 | 180,900 |