| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.20 | 5.40 | 5.38 | 5.40 | 142,600 |
| 24/04/2026 | 0.30/5.77% | 5.20 | 5.50 | 5.20 | 5.50 | 5.36 | 5.50 | 346,300 |
| 23/04/2026 | -0.10/-1.89% | 5.40 | 5.40 | 5.10 | 5.20 | 5.24 | 5.20 | 300,900 |
| 22/04/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.32 | 5.30 | 160,600 |
| 21/04/2026 | -0.20/-3.57% | 5.50 | 5.50 | 5.30 | 5.40 | 5.41 | 5.40 | 290,800 |
| 20/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.50 | 5.60 | 5.63 | 5.60 | 130,100 |
| 17/04/2026 | 0.10/1.82% | 5.50 | 5.80 | 5.50 | 5.60 | 5.66 | 5.60 | 459,800 |
| 16/04/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.50 | 5.41 | 5.50 | 321,000 |
| 15/04/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.50 | 5.44 | 5.50 | 207,700 |
| 14/04/2026 | 0.20/3.77% | 5.30 | 5.80 | 5.30 | 5.50 | 5.60 | 5.50 | 648,200 |
| 13/04/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.27 | 5.30 | 126,800 |
| 10/04/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.34 | 5.40 | 690,600 |
| 09/04/2026 | -0.20/-3.57% | 5.60 | 5.70 | 5.30 | 5.40 | 5.40 | 5.40 | 283,800 |
| 08/04/2026 | 0.00/0.00% | 5.80 | 6.00 | 5.30 | 5.60 | 5.68 | 5.60 | 518,700 |
| 07/04/2026 | 0.50/9.80% | 5.20 | 5.60 | 5.20 | 5.60 | 5.37 | 5.60 | 369,100 |
| 06/04/2026 | -0.40/-7.27% | 5.50 | 6.00 | 5.00 | 5.10 | 5.27 | 5.10 | 513,800 |
| 03/04/2026 | -0.30/-5.17% | 6.00 | 6.20 | 5.40 | 5.50 | 5.83 | 5.50 | 734,100 |
| 02/04/2026 | 0.30/5.45% | 5.90 | 6.00 | 5.50 | 5.80 | 5.96 | 5.80 | 1,509,900 |
| 01/04/2026 | 0.50/10.00% | 5.10 | 5.50 | 5.10 | 5.50 | 5.45 | 5.50 | 471,300 |
| 31/03/2026 | 0.20/4.17% | 4.80 | 5.20 | 4.80 | 5.00 | 4.99 | 5.00 | 433,400 |