| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4,200 |
| 29/10/2026 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 23,900 |
| 28/10/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 6,300 |
| 27/10/2026 | 0.10/2.56% | 4.00 | 4.00 | 3.90 | 4.00 | 3.92 | 4.00 | 900 |
| 26/10/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.94 | 3.90 | 2,500 |
| 23/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 4.00 | 36,200 |
| 22/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.99 | 4.00 | 19,800 |
| 21/10/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.80 | 4.00 | 3.96 | 4.00 | 50,800 |
| 20/10/2026 | 0.10/2.56% | 3.90 | 4.00 | 3.80 | 4.00 | 3.85 | 4.00 | 50,700 |
| 19/10/2026 | -0.10/-2.50% | 3.90 | 4.00 | 3.90 | 3.90 | 3.94 | 3.90 | 6,500 |
| 16/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 16,100 |
| 15/10/2026 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,300 |
| 14/10/2026 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,000 |
| 13/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.91 | 4.00 | 14,800 |
| 12/10/2026 | 0.10/2.56% | 3.90 | 4.00 | 3.80 | 4.00 | 3.89 | 4.00 | 18,300 |
| 09/10/2026 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8,900 |
| 08/10/2026 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.96 | 4.00 | 12,400 |
| 07/10/2026 | 0.00/0.00% | 3.90 | 4.10 | 3.80 | 3.90 | 3.91 | 3.90 | 39,400 |
| 06/10/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.85 | 3.90 | 18,600 |
| 05/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 5,200 |