| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 27/07/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 800 |
| 24/07/2026 | 0.70/4.05% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 900 |
| 23/07/2026 | -1.50/-8.02% | 18.80 | 18.80 | 17.20 | 17.20 | 17.30 | 17.20 | 5,200 |
| 22/07/2026 | 2.40/14.72% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 200 |
| 21/07/2026 | 2.10/14.79% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 20/07/2026 | 1.80/14.52% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 17/07/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 16/07/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 15/07/2026 | 1.60/14.81% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 700 |
| 14/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 13/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 10/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 09/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 08/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 07/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 06/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 03/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 02/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |