Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/04/2025 0.80/7.84% 11.00 11.00 11.00 11.00 11.00 11.00 1,100
09/04/2025 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 2,100
08/04/2025 -0.40/-3.77% 10.30 10.40 10.20 10.20 10.23 10.20 7,800
04/04/2025 0.10/0.95% 10.00 10.60 10.00 10.60 10.46 10.60 10,700
03/04/2025 -0.60/-5.41% 11.10 11.10 10.30 10.50 10.63 10.50 11,000
02/04/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
01/04/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 100
31/03/2025 -0.10/-0.89% 11.10 11.10 11.10 11.10 11.10 11.10 100
28/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
27/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
26/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
25/03/2025 -0.40/-3.45% 11.10 11.40 11.10 11.20 11.25 11.20 4,200
24/03/2025 0.10/0.87% 11.60 11.60 11.60 11.60 11.60 11.60 5,000
21/03/2025 0.30/2.68% 11.50 11.50 11.50 11.50 11.50 11.50 4,000
20/03/2025 0.00/0.00% 11.50 11.50 11.20 11.20 11.45 11.20 600
19/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
18/03/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
17/03/2025 -0.50/-4.27% 11.20 11.20 11.20 11.20 11.20 11.20 100
14/03/2025 0.10/0.86% 11.50 11.80 11.50 11.70 11.68 11.70 5,300