| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | -0.10/-0.81% | 12.00 | 12.30 | 12.00 | 12.30 | 12.02 | 12.30 | 1,600 |
| 07/05/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 06/05/2026 | 0.00/0.00% | 12.10 | 12.40 | 12.00 | 12.40 | 12.04 | 12.40 | 1,200 |
| 05/05/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 04/05/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 5,000 |
| 29/04/2026 | -0.50/-3.88% | 12.60 | 12.60 | 11.80 | 12.40 | 12.01 | 12.40 | 20,400 |
| 28/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 24/04/2026 | 0.50/4.03% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 23/04/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 22/04/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 5,500 |
| 21/04/2026 | 0.60/5.08% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 20/04/2026 | -0.60/-4.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000 |
| 17/04/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 16/04/2026 | 0.40/3.33% | 12.00 | 12.40 | 12.00 | 12.40 | 12.02 | 12.40 | 2,100 |
| 15/04/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 700 |
| 14/04/2026 | -0.20/-1.64% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 13/04/2026 | -0.50/-3.94% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,600 |
| 10/04/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |