Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 0.30/2.52% 11.90 12.20 11.80 12.20 11.89 12.20 11,500
05/06/2025 0.40/3.48% 11.80 11.90 11.80 11.90 11.85 11.90 200
04/06/2025 0.10/0.88% 11.10 12.00 11.10 11.50 11.49 11.50 20,800
03/06/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
02/06/2025 0.20/1.79% 10.90 11.40 10.80 11.40 10.87 11.40 3,900
30/05/2025 0.00/0.00% 10.90 11.20 10.90 11.20 11.03 11.20 300
29/05/2025 -0.10/-0.88% 11.00 11.40 11.00 11.20 11.04 11.20 1,700
28/05/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
27/05/2025 -0.10/-0.88% 11.00 11.30 11.00 11.30 11.03 11.30 1,100
26/05/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
23/05/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
22/05/2025 -0.30/-2.56% 12.30 12.30 10.60 11.40 10.90 11.40 2,500
21/05/2025 -0.10/-0.85% 11.00 11.70 10.80 11.70 10.98 11.70 900
20/05/2025 -0.20/-1.67% 11.00 11.80 10.90 11.80 10.97 11.80 1,500
19/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
16/05/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
15/05/2025 0.80/7.14% 11.10 12.00 11.10 12.00 11.55 12.00 200
14/05/2025 -0.10/-0.88% 12.20 12.20 11.20 11.20 11.31 11.20 900
13/05/2025 -0.10/-0.88% 11.30 11.30 11.30 11.30 11.30 11.30 2,000
12/05/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0