| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28/07/2026 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,500 |
| 27/07/2026 | -0.30/-2.46% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 200 |
| 24/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 23/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 22/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 21/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 20/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 17/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 16/07/2026 | 0.20/1.67% | 12.00 | 12.20 | 12.00 | 12.20 | 12.19 | 12.20 | 2,700 |
| 15/07/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.00 | 12.09 | 12.00 | 700 |
| 14/07/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 13/07/2026 | -0.40/-3.23% | 12.10 | 12.10 | 12.00 | 12.00 | 12.03 | 12.00 | 3,000 |
| 10/07/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 09/07/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 08/07/2026 | 0.00/0.00% | 12.20 | 12.40 | 11.80 | 12.40 | 12.04 | 12.40 | 3,600 |
| 07/07/2026 | 0.20/1.64% | 12.50 | 12.50 | 12.40 | 12.40 | 12.47 | 12.40 | 4,400 |
| 06/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 03/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 02/07/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2,000 |