| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.40/2.99% | 13.00 | 13.80 | 13.00 | 13.80 | 13.01 | 13.80 | 11,600 |
| 21/08/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 20/08/2025 | 0.40/3.08% | 13.00 | 13.70 | 13.00 | 13.40 | 13.10 | 13.40 | 1,500 |
| 19/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,200 |
| 18/08/2025 | -0.10/-0.76% | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 2,100 |
| 15/08/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 300 |
| 14/08/2025 | -0.80/-5.76% | 12.80 | 13.80 | 12.80 | 13.10 | 12.90 | 13.10 | 2,200 |
| 13/08/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 12/08/2025 | -0.40/-2.80% | 13.00 | 13.90 | 13.00 | 13.90 | 13.08 | 13.90 | 1,100 |
| 11/08/2025 | 1.30/10.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 08/08/2025 | -0.10/-0.76% | 13.10 | 13.10 | 13.00 | 13.00 | 13.05 | 13.00 | 5,500 |
| 07/08/2025 | 0.00/0.00% | 14.10 | 14.10 | 13.10 | 13.10 | 13.30 | 13.10 | 500 |
| 06/08/2025 | 0.00/0.00% | 13.00 | 13.70 | 13.00 | 13.10 | 13.11 | 13.10 | 4,100 |
| 05/08/2025 | -1.40/-9.66% | 13.20 | 13.20 | 13.10 | 13.10 | 13.19 | 13.10 | 2,000 |
| 04/08/2025 | -0.30/-2.03% | 13.50 | 14.50 | 13.50 | 14.50 | 13.59 | 14.50 | 1,100 |
| 01/08/2025 | 0.80/5.71% | 13.20 | 14.80 | 13.20 | 14.80 | 13.73 | 14.80 | 300 |
| 31/07/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 29/07/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28/07/2025 | -1.00/-6.67% | 15.00 | 15.00 | 14.00 | 14.00 | 14.71 | 14.00 | 3,400 |