| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 26.50 | 27.40 | 26.10 | 26.75 | 26.62 | 26.75 | 2,061,400 |
| 05/02/2026 | -0.30/-1.11% | 27.25 | 27.40 | 26.60 | 26.75 | 26.84 | 26.75 | 1,952,500 |
| 04/02/2026 | 0.45/1.69% | 26.55 | 27.15 | 26.50 | 27.05 | 26.84 | 27.05 | 1,658,600 |
| 03/02/2026 | -0.15/-0.56% | 26.90 | 27.40 | 26.55 | 26.60 | 26.92 | 26.60 | 2,228,500 |
| 02/02/2026 | 0.45/1.71% | 26.30 | 26.90 | 26.20 | 26.75 | 26.51 | 26.75 | 1,602,800 |
| 30/01/2026 | 0.05/0.19% | 26.40 | 26.70 | 26.15 | 26.30 | 26.33 | 26.30 | 950,100 |
| 29/01/2026 | -0.10/-0.38% | 26.45 | 26.50 | 25.95 | 26.25 | 26.07 | 26.25 | 902,600 |
| 28/01/2026 | -0.30/-1.13% | 26.80 | 26.80 | 26.00 | 26.35 | 26.36 | 26.35 | 1,103,100 |
| 27/01/2026 | 0.65/2.50% | 25.90 | 26.80 | 25.90 | 26.65 | 26.53 | 26.65 | 1,926,600 |
| 26/01/2026 | -0.05/-0.19% | 25.95 | 26.40 | 25.70 | 26.00 | 26.06 | 26.00 | 1,924,200 |
| 23/01/2026 | -0.30/-1.14% | 26.45 | 26.45 | 25.95 | 26.05 | 26.19 | 26.05 | 1,224,800 |
| 22/01/2026 | 0.25/0.96% | 26.40 | 26.95 | 25.95 | 26.35 | 26.56 | 26.35 | 2,441,400 |
| 21/01/2026 | 0.20/0.77% | 25.90 | 26.50 | 25.60 | 26.10 | 25.97 | 26.10 | 2,328,100 |
| 20/01/2026 | 0.10/0.39% | 26.20 | 26.65 | 25.65 | 25.90 | 26.04 | 25.90 | 3,477,500 |
| 19/01/2026 | -0.15/-0.58% | 25.95 | 26.00 | 25.35 | 25.80 | 25.63 | 25.80 | 1,404,300 |
| 16/01/2026 | 0.00/0.00% | 26.55 | 26.90 | 25.80 | 25.95 | 26.22 | 25.95 | 2,956,400 |
| 15/01/2026 | 0.35/1.37% | 25.70 | 26.50 | 25.70 | 25.95 | 26.04 | 25.95 | 2,817,800 |
| 14/01/2026 | -0.30/-1.16% | 25.90 | 25.90 | 25.35 | 25.60 | 25.57 | 25.60 | 2,884,100 |
| 13/01/2026 | 1.50/6.15% | 24.45 | 26.05 | 24.45 | 25.90 | 25.35 | 25.90 | 3,814,700 |
| 12/01/2026 | 0.00/0.00% | 24.50 | 24.70 | 24.35 | 24.40 | 24.50 | 24.40 | 3,092,400 |