| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.83% | 23.90 | 24.40 | 23.85 | 23.85 | 24.05 | 23.85 | 618,200 |
| 04/12/2025 | 0.05/0.21% | 24.25 | 24.40 | 23.95 | 24.05 | 24.09 | 24.05 | 1,110,300 |
| 03/12/2025 | 0.35/1.48% | 23.80 | 24.05 | 23.55 | 24.00 | 23.88 | 24.00 | 845,100 |
| 02/12/2025 | 0.05/0.21% | 23.45 | 23.85 | 23.40 | 23.65 | 23.60 | 23.65 | 550,400 |
| 01/12/2025 | 0.30/1.29% | 23.40 | 23.60 | 23.35 | 23.60 | 23.51 | 23.60 | 355,800 |
| 28/11/2025 | 0.00/0.00% | 23.30 | 23.70 | 23.30 | 23.30 | 23.48 | 23.30 | 504,700 |
| 27/11/2025 | -0.30/-1.27% | 23.85 | 23.85 | 23.30 | 23.30 | 23.42 | 23.30 | 347,300 |
| 26/11/2025 | 0.20/0.85% | 23.55 | 23.65 | 23.30 | 23.60 | 23.51 | 23.60 | 519,900 |
| 25/11/2025 | -0.55/-2.30% | 23.95 | 23.95 | 23.30 | 23.40 | 23.57 | 23.40 | 2,014,400 |
| 24/11/2025 | 0.05/0.21% | 23.90 | 24.05 | 23.65 | 23.95 | 23.91 | 23.95 | 868,200 |
| 21/11/2025 | -0.10/-0.42% | 23.80 | 23.90 | 23.40 | 23.90 | 23.62 | 23.90 | 1,929,000 |
| 20/11/2025 | -0.20/-0.83% | 24.10 | 24.45 | 23.90 | 24.00 | 24.13 | 24.00 | 738,400 |
| 19/11/2025 | 0.10/0.41% | 24.10 | 24.30 | 23.95 | 24.20 | 24.12 | 24.20 | 786,100 |
| 18/11/2025 | -0.05/-0.21% | 24.10 | 24.75 | 24.00 | 24.10 | 24.25 | 24.10 | 2,234,900 |
| 17/11/2025 | -0.10/-0.41% | 24.45 | 24.45 | 23.90 | 24.15 | 24.05 | 24.15 | 879,700 |
| 14/11/2025 | 0.55/2.32% | 23.90 | 24.25 | 23.50 | 24.25 | 23.87 | 24.25 | 2,596,500 |
| 13/11/2025 | 0.10/0.42% | 23.60 | 23.95 | 23.40 | 23.70 | 23.59 | 23.70 | 726,300 |
| 12/11/2025 | 0.70/3.06% | 22.90 | 23.75 | 22.70 | 23.60 | 23.29 | 23.60 | 834,500 |
| 11/11/2025 | 0.00/0.00% | 22.90 | 23.10 | 22.30 | 22.90 | 22.68 | 22.90 | 1,369,500 |
| 10/11/2025 | -0.15/-0.65% | 23.00 | 23.45 | 22.90 | 22.90 | 23.07 | 22.90 | 659,600 |