| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.00/-1.25% | 158.30 | 158.40 | 157.70 | 157.80 | 157.98 | 157.80 | 11,800 |
| 04/02/2026 | -1.00/-0.62% | 161.50 | 162.00 | 159.00 | 159.80 | 159.94 | 159.80 | 14,800 |
| 03/02/2026 | 5.20/3.34% | 159.00 | 161.40 | 155.70 | 160.80 | 159.47 | 160.80 | 39,800 |
| 02/02/2026 | -0.20/-0.13% | 155.80 | 156.00 | 154.50 | 155.60 | 155.39 | 155.60 | 6,800 |
| 30/01/2026 | 1.40/0.91% | 154.50 | 156.80 | 154.50 | 155.80 | 155.25 | 155.80 | 13,600 |
| 29/01/2026 | 1.10/0.72% | 153.30 | 154.40 | 152.80 | 154.40 | 153.20 | 154.40 | 19,100 |
| 28/01/2026 | -1.20/-0.78% | 154.50 | 154.50 | 152.80 | 153.30 | 153.35 | 153.30 | 16,200 |
| 27/01/2026 | 0.00/0.00% | 154.40 | 155.00 | 154.00 | 154.50 | 154.41 | 154.50 | 5,600 |
| 26/01/2026 | -1.40/-0.90% | 156.00 | 156.00 | 153.00 | 154.50 | 153.90 | 154.50 | 33,000 |
| 23/01/2026 | -1.50/-0.95% | 157.00 | 157.00 | 155.80 | 155.90 | 156.09 | 155.90 | 19,800 |
| 22/01/2026 | 1.20/0.77% | 156.00 | 157.50 | 156.00 | 157.40 | 156.44 | 157.40 | 14,800 |
| 21/01/2026 | -0.80/-0.51% | 157.00 | 157.50 | 156.00 | 156.20 | 156.55 | 156.20 | 17,500 |
| 20/01/2026 | -4.80/-2.97% | 160.00 | 160.00 | 155.80 | 157.00 | 157.48 | 157.00 | 64,800 |
| 19/01/2026 | 3.80/2.41% | 158.80 | 166.00 | 158.70 | 161.80 | 162.65 | 161.80 | 43,700 |
| 16/01/2026 | -0.90/-0.57% | 159.10 | 160.00 | 158.00 | 158.00 | 158.63 | 158.00 | 39,800 |
| 15/01/2026 | -0.10/-0.06% | 159.00 | 160.50 | 158.00 | 158.90 | 159.06 | 158.90 | 9,000 |
| 14/01/2026 | 2.30/1.47% | 157.20 | 159.00 | 156.00 | 159.00 | 156.96 | 159.00 | 22,900 |
| 13/01/2026 | 0.50/0.32% | 156.40 | 157.40 | 156.40 | 156.70 | 156.86 | 156.70 | 12,500 |
| 12/01/2026 | 0.20/0.13% | 156.00 | 157.00 | 156.00 | 156.20 | 156.22 | 156.20 | 7,000 |
| 09/01/2026 | 0.00/0.00% | 155.10 | 157.10 | 155.10 | 156.00 | 156.30 | 156.00 | 15,400 |