| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.07% | 140.60 | 145.20 | 140.20 | 145.20 | 143.60 | 145.20 | 3,400 |
| 12/03/2026 | -0.20/-0.14% | 145.50 | 145.50 | 143.70 | 145.30 | 145.03 | 145.30 | 9,600 |
| 11/03/2026 | 2.60/1.82% | 144.80 | 145.50 | 143.80 | 145.50 | 144.78 | 145.50 | 11,500 |
| 10/03/2026 | 2.90/2.07% | 145.00 | 145.00 | 141.00 | 142.90 | 142.81 | 142.90 | 26,800 |
| 09/03/2026 | -9.00/-6.04% | 145.00 | 145.00 | 138.60 | 140.00 | 139.47 | 140.00 | 72,900 |
| 06/03/2026 | -2.00/-1.32% | 151.00 | 151.00 | 149.00 | 149.00 | 149.76 | 149.00 | 6,900 |
| 05/03/2026 | 3.00/2.03% | 152.00 | 158.20 | 150.00 | 151.00 | 151.33 | 151.00 | 9,900 |
| 04/03/2026 | -3.60/-2.37% | 151.60 | 151.60 | 147.00 | 148.00 | 148.82 | 148.00 | 35,100 |
| 03/03/2026 | -1.40/-0.92% | 153.00 | 153.00 | 151.60 | 151.60 | 152.27 | 151.60 | 18,300 |
| 02/03/2026 | -1.00/-0.65% | 153.00 | 153.80 | 152.00 | 153.00 | 152.93 | 153.00 | 39,900 |
| 27/02/2026 | -1.00/-0.65% | 155.00 | 155.00 | 154.00 | 154.00 | 154.13 | 154.00 | 11,200 |
| 26/02/2026 | -1.30/-0.83% | 156.00 | 156.00 | 154.60 | 155.00 | 155.59 | 155.00 | 12,000 |
| 25/02/2026 | 0.30/0.19% | 155.00 | 156.70 | 155.00 | 156.30 | 156.06 | 156.30 | 26,000 |
| 24/02/2026 | 0.50/0.32% | 155.50 | 156.00 | 154.00 | 156.00 | 155.35 | 156.00 | 15,500 |
| 23/02/2026 | 0.70/0.45% | 156.00 | 156.00 | 154.00 | 155.50 | 154.74 | 155.50 | 8,900 |