| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -1.20/-0.73% | 163.30 | 165.00 | 163.00 | 163.80 | 163.88 | 163.80 | 25,700 |
| 03/07/2025 | -7.40/-4.32% | 171.20 | 171.20 | 162.50 | 163.80 | 165.00 | 163.80 | 197,500 |
| 02/07/2025 | 7.20/4.37% | 164.60 | 173.70 | 164.60 | 172.00 | 171.22 | 172.00 | 110,000 |
| 01/07/2025 | -0.90/-0.54% | 165.80 | 166.00 | 163.00 | 164.60 | 164.80 | 164.60 | 51,700 |
| 30/06/2025 | 1.00/0.61% | 169.00 | 169.00 | 165.00 | 165.80 | 165.46 | 165.80 | 22,700 |
| 27/06/2025 | -0.90/-0.54% | 165.40 | 166.10 | 163.00 | 164.50 | 164.80 | 164.50 | 29,200 |
| 26/06/2025 | -3.00/-1.79% | 167.20 | 168.80 | 164.20 | 164.20 | 165.37 | 164.20 | 27,700 |
| 25/06/2025 | 3.90/2.38% | 164.00 | 169.80 | 164.00 | 167.70 | 167.21 | 167.70 | 54,400 |
| 24/06/2025 | 10.00/6.45% | 158.50 | 165.70 | 158.50 | 165.00 | 163.78 | 165.00 | 134,400 |
| 23/06/2025 | 1.70/1.08% | 155.00 | 161.80 | 151.00 | 158.50 | 154.96 | 158.50 | 80,700 |
| 20/06/2025 | -1.50/-0.96% | 159.20 | 159.20 | 155.00 | 155.50 | 156.78 | 155.50 | 33,600 |
| 19/06/2025 | 1.60/1.02% | 157.00 | 159.00 | 156.20 | 159.00 | 157.02 | 159.00 | 23,000 |
| 18/06/2025 | 3.60/2.35% | 153.50 | 160.00 | 153.50 | 157.00 | 157.43 | 157.00 | 84,300 |
| 17/06/2025 | 3.10/2.06% | 153.00 | 155.00 | 152.90 | 153.90 | 153.36 | 153.90 | 46,200 |
| 16/06/2025 | 1.60/1.07% | 149.80 | 151.50 | 149.80 | 151.40 | 150.81 | 151.40 | 14,200 |
| 13/06/2025 | -2.60/-1.71% | 152.00 | 152.00 | 149.20 | 149.80 | 149.79 | 149.80 | 58,100 |
| 12/06/2025 | 2.30/1.53% | 151.00 | 153.20 | 151.00 | 152.60 | 152.36 | 152.60 | 13,000 |
| 11/06/2025 | -1.00/-0.66% | 151.00 | 151.00 | 149.60 | 150.00 | 150.29 | 150.00 | 17,400 |
| 10/06/2025 | -1.40/-0.92% | 151.40 | 152.00 | 149.90 | 150.00 | 151.04 | 150.00 | 33,300 |
| 09/06/2025 | -3.00/-1.96% | 153.00 | 153.40 | 150.00 | 150.10 | 151.35 | 150.10 | 31,600 |