| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -3.90/-2.35% | 168.90 | 169.00 | 161.00 | 161.80 | 164.46 | 161.80 | 43,000 |
| 21/08/2025 | -3.00/-1.73% | 174.00 | 175.00 | 170.70 | 170.90 | 171.66 | 164.93 | 194,400 |
| 20/08/2025 | -1.00/-0.57% | 176.50 | 176.50 | 171.80 | 174.00 | 173.89 | 167.92 | 48,700 |
| 19/08/2025 | 2.30/1.33% | 174.60 | 175.50 | 174.00 | 175.50 | 174.97 | 169.37 | 101,200 |
| 18/08/2025 | 3.30/1.93% | 172.00 | 175.90 | 172.00 | 174.60 | 173.24 | 168.50 | 100,100 |
| 15/08/2025 | -3.10/-1.79% | 173.40 | 173.40 | 170.20 | 170.30 | 171.35 | 164.35 | 57,000 |
| 14/08/2025 | -1.40/-0.80% | 174.40 | 174.60 | 172.60 | 172.80 | 173.41 | 166.76 | 64,000 |
| 13/08/2025 | -1.40/-0.80% | 175.40 | 175.40 | 173.50 | 174.00 | 174.18 | 167.92 | 48,400 |
| 12/08/2025 | -1.80/-1.02% | 180.00 | 180.00 | 172.70 | 174.10 | 175.43 | 168.02 | 72,500 |
| 11/08/2025 | 5.60/3.27% | 172.60 | 178.60 | 172.50 | 176.90 | 175.89 | 170.72 | 82,500 |
| 08/08/2025 | 2.60/1.53% | 172.00 | 173.00 | 169.90 | 172.60 | 171.30 | 166.57 | 120,800 |
| 07/08/2025 | 5.00/3.02% | 167.00 | 171.50 | 167.00 | 170.50 | 169.99 | 164.54 | 145,200 |
| 06/08/2025 | -0.90/-0.54% | 165.90 | 166.00 | 165.00 | 165.00 | 165.45 | 159.23 | 43,600 |
| 05/08/2025 | 0.60/0.36% | 165.50 | 167.10 | 163.50 | 166.20 | 165.91 | 160.39 | 78,100 |
| 04/08/2025 | -0.40/-0.24% | 166.00 | 166.40 | 165.00 | 165.70 | 165.65 | 159.91 | 36,400 |
| 01/08/2025 | -2.20/-1.31% | 167.90 | 167.90 | 164.50 | 165.80 | 166.15 | 160.01 | 46,800 |
| 31/07/2025 | 4.40/2.67% | 165.00 | 170.00 | 165.00 | 168.90 | 167.99 | 163.00 | 82,200 |
| 30/07/2025 | -3.20/-1.91% | 163.20 | 166.90 | 163.20 | 164.00 | 164.48 | 158.27 | 68,500 |
| 29/07/2025 | -8.10/-4.71% | 171.00 | 171.30 | 161.00 | 163.80 | 167.20 | 158.08 | 81,500 |
| 28/07/2025 | -0.90/-0.52% | 174.00 | 174.00 | 171.40 | 171.90 | 171.87 | 165.89 | 57,400 |