| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.15% | 130.50 | 130.50 | 129.10 | 129.10 | 129.35 | 129.10 | 3,000 |
| 10/09/2026 | 0.80/0.62% | 128.60 | 129.30 | 128.50 | 129.30 | 128.69 | 129.30 | 19,800 |
| 09/09/2026 | 0.10/0.08% | 128.00 | 128.90 | 128.00 | 128.50 | 128.65 | 128.50 | 14,100 |
| 08/09/2026 | 0.10/0.08% | 128.00 | 128.60 | 128.00 | 128.40 | 128.41 | 128.40 | 7,500 |
| 07/09/2026 | 0.20/0.16% | 128.00 | 128.50 | 128.00 | 128.30 | 128.24 | 128.30 | 1,900 |
| 04/09/2026 | -0.50/-0.39% | 127.30 | 128.50 | 127.30 | 128.10 | 127.62 | 128.10 | 9,900 |
| 03/09/2026 | 0.60/0.47% | 129.90 | 129.90 | 128.00 | 128.60 | 129.08 | 128.60 | 2,200 |
| 28/08/2026 | 0.00/0.00% | 128.00 | 128.50 | 127.00 | 128.00 | 128.02 | 128.00 | 5,600 |
| 27/08/2026 | -0.70/-0.54% | 129.20 | 129.20 | 128.00 | 128.00 | 128.14 | 128.00 | 6,100 |
| 26/08/2026 | 0.50/0.39% | 128.20 | 129.30 | 127.60 | 128.70 | 128.17 | 128.70 | 6,900 |
| 25/08/2026 | -0.90/-0.70% | 128.20 | 129.60 | 128.20 | 128.20 | 128.42 | 128.20 | 5,000 |
| 24/08/2026 | 1.00/0.78% | 128.20 | 129.80 | 128.20 | 129.10 | 128.24 | 129.10 | 12,700 |
| 21/08/2026 | 0.90/0.71% | 127.20 | 129.00 | 127.20 | 128.10 | 127.51 | 128.10 | 9,800 |
| 20/08/2026 | 0.50/0.39% | 126.80 | 127.40 | 126.70 | 127.20 | 126.81 | 127.20 | 5,600 |
| 19/08/2026 | -1.00/-0.78% | 127.70 | 127.70 | 126.60 | 126.70 | 126.98 | 126.70 | 4,300 |
| 18/08/2026 | -1.00/-0.78% | 128.00 | 128.60 | 127.70 | 127.70 | 128.04 | 127.70 | 8,300 |
| 17/08/2026 | 0.70/0.55% | 129.30 | 129.30 | 127.70 | 128.70 | 128.90 | 128.70 | 9,700 |
| 14/08/2026 | -0.90/-0.70% | 128.90 | 128.90 | 127.70 | 128.00 | 128.34 | 128.00 | 8,100 |
| 13/08/2026 | 0.00/0.00% | 128.90 | 130.00 | 128.00 | 128.90 | 129.11 | 128.90 | 30,000 |