| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.45/2.49% | 18.30 | 19.00 | 18.20 | 18.55 | 18.62 | 18.55 | 3,977,000 |
| 03/07/2025 | 0.05/0.28% | 18.10 | 18.60 | 17.90 | 18.10 | 18.34 | 18.10 | 6,031,400 |
| 02/07/2025 | 0.15/0.84% | 17.90 | 18.10 | 17.80 | 18.05 | 17.91 | 18.05 | 1,955,500 |
| 01/07/2025 | -0.45/-2.45% | 18.40 | 18.40 | 17.80 | 17.90 | 18.03 | 17.90 | 1,959,000 |
| 30/06/2025 | 0.45/2.51% | 17.80 | 18.50 | 17.80 | 18.35 | 18.26 | 18.35 | 4,319,800 |
| 27/06/2025 | -0.10/-0.56% | 18.20 | 18.40 | 17.90 | 17.90 | 18.15 | 17.90 | 2,790,100 |
| 26/06/2025 | 0.35/1.98% | 17.75 | 18.00 | 17.45 | 18.00 | 17.72 | 18.00 | 1,774,400 |
| 25/06/2025 | -0.20/-1.12% | 17.85 | 18.20 | 17.55 | 17.65 | 17.90 | 17.65 | 2,561,900 |
| 24/06/2025 | 0.05/0.28% | 18.05 | 18.25 | 17.85 | 17.85 | 18.05 | 17.85 | 3,686,700 |
| 23/06/2025 | 0.25/1.42% | 17.50 | 17.80 | 17.00 | 17.80 | 17.43 | 17.80 | 2,277,700 |
| 20/06/2025 | 0.05/0.29% | 17.50 | 17.90 | 17.50 | 17.55 | 17.68 | 17.55 | 2,004,300 |
| 19/06/2025 | -0.10/-0.57% | 17.80 | 17.80 | 17.25 | 17.50 | 17.40 | 17.50 | 1,822,600 |
| 18/06/2025 | -0.10/-0.56% | 17.65 | 17.95 | 17.35 | 17.60 | 17.58 | 17.60 | 1,635,100 |
| 17/06/2025 | 0.15/0.85% | 17.75 | 18.25 | 17.55 | 17.70 | 17.84 | 17.70 | 2,843,100 |
| 16/06/2025 | 0.30/1.74% | 17.15 | 17.55 | 17.15 | 17.55 | 17.34 | 17.55 | 2,303,000 |
| 13/06/2025 | -0.85/-4.70% | 17.80 | 18.05 | 16.90 | 17.25 | 17.34 | 17.25 | 6,540,600 |
| 12/06/2025 | -0.15/-0.82% | 18.25 | 18.55 | 17.90 | 18.10 | 18.18 | 18.10 | 2,666,300 |
| 11/06/2025 | 0.15/0.83% | 18.10 | 18.45 | 18.00 | 18.25 | 18.19 | 18.25 | 1,994,000 |
| 10/06/2025 | -0.40/-2.16% | 18.50 | 18.55 | 17.90 | 18.10 | 18.21 | 18.10 | 3,350,900 |
| 09/06/2025 | 0.10/0.54% | 18.65 | 19.00 | 18.35 | 18.50 | 18.57 | 18.50 | 3,468,800 |