から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.60/4.94% 12.05 13.00 12.05 12.75 12.84 12.75 2,674,000
10/09/2026 -0.20/-1.62% 12.30 12.35 12.15 12.15 12.23 12.15 254,200
09/09/2026 -0.15/-1.20% 12.60 12.60 12.35 12.35 12.44 12.35 220,900
08/09/2026 0.00/0.00% 12.50 12.80 12.50 12.50 12.62 12.50 417,100
07/09/2026 0.30/2.46% 12.30 12.55 12.25 12.50 12.42 12.50 434,800
04/09/2026 0.00/0.00% 12.30 12.30 12.00 12.20 12.12 12.20 345,300
03/09/2026 -0.30/-2.40% 12.45 12.45 12.20 12.20 12.33 12.20 426,600
28/08/2026 -0.05/-0.40% 12.55 12.60 12.45 12.50 12.52 12.50 205,600
27/08/2026 -0.15/-1.18% 12.65 12.85 12.55 12.55 12.63 12.55 241,300
26/08/2026 -0.10/-0.78% 12.90 12.90 12.70 12.70 12.75 12.70 381,300
25/08/2026 -0.55/-4.12% 13.25 13.25 12.80 12.80 12.96 12.80 582,100
24/08/2026 0.80/6.37% 12.65 13.35 12.45 13.35 12.78 13.35 1,202,400
21/08/2026 0.05/0.40% 12.35 12.65 12.20 12.55 12.48 12.55 926,000
20/08/2026 0.05/0.40% 12.65 12.70 12.35 12.50 12.46 12.50 247,900
19/08/2026 -0.90/-6.74% 13.35 13.35 12.45 12.45 12.48 12.45 3,980,200
18/08/2026 -0.10/-0.74% 13.50 13.50 13.20 13.35 13.31 13.35 228,200
17/08/2026 0.05/0.37% 13.40 13.45 13.20 13.45 13.32 13.45 175,400
14/08/2026 -0.05/-0.37% 13.55 13.55 13.15 13.40 13.34 13.40 369,500
13/08/2026 -0.15/-1.10% 13.60 13.60 13.35 13.45 13.47 13.45 193,000