Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.30/-1.60% 18.75 18.75 18.40 18.40 18.50 18.40 317,900
04/12/2025 0.05/0.27% 18.85 18.95 18.70 18.70 18.83 18.70 1,204,200
03/12/2025 0.50/2.75% 18.30 18.75 18.30 18.65 18.56 18.65 1,799,100
02/12/2025 0.00/0.00% 18.15 18.25 17.85 18.15 18.01 18.15 439,200
01/12/2025 0.00/0.00% 18.20 18.40 18.00 18.15 18.14 18.15 326,700
28/11/2025 -0.30/-1.63% 18.45 18.50 18.05 18.15 18.22 18.15 442,600
27/11/2025 -0.05/-0.27% 18.60 18.60 18.45 18.45 18.50 18.45 429,400
26/11/2025 0.25/1.37% 18.15 18.55 18.15 18.50 18.36 18.50 503,300
25/11/2025 0.10/0.55% 18.25 18.40 18.10 18.25 18.29 18.25 746,000
24/11/2025 0.00/0.00% 18.05 18.30 18.05 18.15 18.18 18.15 395,500
21/11/2025 0.10/0.55% 18.00 18.20 17.80 18.15 18.01 18.15 513,900
20/11/2025 0.10/0.56% 17.95 18.15 17.80 18.05 17.92 18.05 238,000
19/11/2025 -0.25/-1.37% 18.20 18.30 17.95 17.95 18.07 17.95 516,100
18/11/2025 -0.15/-0.82% 18.35 18.45 18.05 18.20 18.23 18.20 544,500
17/11/2025 0.25/1.38% 18.05 18.50 18.05 18.35 18.29 18.35 509,000
14/11/2025 0.10/0.56% 17.85 18.45 17.85 18.10 18.07 18.10 384,600
13/11/2025 -0.15/-0.83% 18.15 18.15 17.95 18.00 18.04 18.00 293,600
12/11/2025 0.50/2.83% 17.70 18.20 17.70 18.15 17.98 18.15 395,600
11/11/2025 0.10/0.57% 17.65 17.80 17.55 17.65 17.66 17.65 344,600
10/11/2025 -0.35/-1.96% 17.90 18.15 17.55 17.55 17.77 17.55 464,800