| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.83% | 10.90 | 11.00 | 10.70 | 10.70 | 10.81 | 10.70 | 127,400 |
| 24/04/2026 | 0.10/0.93% | 10.80 | 10.90 | 10.70 | 10.90 | 10.78 | 10.90 | 101,700 |
| 23/04/2026 | -0.20/-1.82% | 11.00 | 11.10 | 10.70 | 10.80 | 10.89 | 10.80 | 320,900 |
| 22/04/2026 | 0.00/0.00% | 11.00 | 11.10 | 10.90 | 11.00 | 10.97 | 11.00 | 74,400 |
| 21/04/2026 | 0.00/0.00% | 11.00 | 11.10 | 10.90 | 11.00 | 10.99 | 11.00 | 182,200 |
| 20/04/2026 | 0.10/0.92% | 11.00 | 11.10 | 10.90 | 11.00 | 11.01 | 11.00 | 280,900 |
| 17/04/2026 | -0.10/-0.91% | 11.00 | 11.10 | 10.90 | 10.90 | 11.00 | 10.90 | 188,000 |
| 16/04/2026 | -0.20/-1.79% | 11.20 | 11.20 | 10.90 | 11.00 | 10.98 | 11.00 | 390,200 |
| 15/04/2026 | -0.10/-0.88% | 11.30 | 11.40 | 11.10 | 11.20 | 11.24 | 11.20 | 486,200 |
| 14/04/2026 | -0.20/-1.74% | 11.70 | 11.80 | 11.30 | 11.30 | 11.41 | 11.30 | 309,800 |
| 13/04/2026 | 0.40/3.60% | 11.20 | 11.70 | 11.00 | 11.50 | 11.39 | 11.50 | 297,200 |
| 10/04/2026 | 0.20/1.83% | 10.80 | 11.40 | 10.80 | 11.10 | 11.05 | 11.10 | 588,500 |
| 09/04/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.80 | 10.90 | 10.91 | 10.90 | 245,700 |
| 08/04/2026 | 0.30/2.80% | 10.70 | 11.00 | 10.60 | 11.00 | 10.90 | 11.00 | 349,600 |
| 07/04/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.66 | 10.70 | 73,700 |
| 06/04/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.74 | 10.70 | 134,200 |
| 03/04/2026 | -0.10/-0.93% | 11.00 | 11.00 | 10.70 | 10.70 | 10.79 | 10.70 | 124,300 |
| 02/04/2026 | -0.10/-0.92% | 10.90 | 10.90 | 10.70 | 10.80 | 10.82 | 10.80 | 126,300 |
| 01/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.70 | 10.90 | 10.84 | 10.90 | 228,700 |