から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.83% 10.90 11.00 10.70 10.70 10.81 10.70 127,400
24/04/2026 0.10/0.93% 10.80 10.90 10.70 10.90 10.78 10.90 101,700
23/04/2026 -0.20/-1.82% 11.00 11.10 10.70 10.80 10.89 10.80 320,900
22/04/2026 0.00/0.00% 11.00 11.10 10.90 11.00 10.97 11.00 74,400
21/04/2026 0.00/0.00% 11.00 11.10 10.90 11.00 10.99 11.00 182,200
20/04/2026 0.10/0.92% 11.00 11.10 10.90 11.00 11.01 11.00 280,900
17/04/2026 -0.10/-0.91% 11.00 11.10 10.90 10.90 11.00 10.90 188,000
16/04/2026 -0.20/-1.79% 11.20 11.20 10.90 11.00 10.98 11.00 390,200
15/04/2026 -0.10/-0.88% 11.30 11.40 11.10 11.20 11.24 11.20 486,200
14/04/2026 -0.20/-1.74% 11.70 11.80 11.30 11.30 11.41 11.30 309,800
13/04/2026 0.40/3.60% 11.20 11.70 11.00 11.50 11.39 11.50 297,200
10/04/2026 0.20/1.83% 10.80 11.40 10.80 11.10 11.05 11.10 588,500
09/04/2026 -0.10/-0.91% 11.00 11.00 10.80 10.90 10.91 10.90 245,700
08/04/2026 0.30/2.80% 10.70 11.00 10.60 11.00 10.90 11.00 349,600
07/04/2026 0.00/0.00% 10.70 10.80 10.60 10.70 10.66 10.70 73,700
06/04/2026 0.00/0.00% 10.70 10.80 10.60 10.70 10.74 10.70 134,200
03/04/2026 -0.10/-0.93% 11.00 11.00 10.70 10.70 10.79 10.70 124,300
02/04/2026 -0.10/-0.92% 10.90 10.90 10.70 10.80 10.82 10.80 126,300
01/04/2026 0.00/0.00% 11.00 11.00 10.70 10.90 10.84 10.90 228,700