| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.68% | 11.80 | 11.90 | 11.60 | 11.70 | 11.70 | 11.70 | 233,800 |
| 10/09/2026 | 0.10/0.85% | 11.80 | 11.90 | 11.70 | 11.90 | 11.79 | 11.90 | 325,100 |
| 09/09/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.70 | 11.80 | 11.76 | 11.80 | 352,000 |
| 08/09/2026 | -0.10/-0.83% | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 859,600 |
| 07/09/2026 | -0.10/-0.83% | 12.10 | 12.30 | 11.90 | 12.00 | 12.02 | 12.00 | 515,600 |
| 04/09/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.00 | 12.10 | 12.12 | 12.10 | 1,206,900 |
| 03/09/2026 | -0.40/-3.20% | 12.50 | 12.50 | 12.10 | 12.10 | 12.19 | 12.10 | 404,000 |
| 28/08/2026 | 0.30/2.46% | 12.20 | 12.50 | 12.10 | 12.50 | 12.35 | 12.50 | 633,300 |
| 27/08/2026 | 0.10/0.83% | 12.10 | 12.20 | 11.90 | 12.20 | 12.04 | 12.20 | 915,000 |
| 26/08/2026 | 0.10/0.83% | 11.90 | 12.10 | 11.80 | 12.10 | 11.96 | 12.10 | 371,900 |
| 25/08/2026 | 0.00/0.00% | 12.40 | 12.70 | 11.80 | 12.00 | 11.92 | 12.00 | 306,000 |
| 24/08/2026 | -0.20/-1.64% | 12.20 | 12.20 | 11.80 | 12.00 | 11.94 | 12.00 | 620,300 |
| 21/08/2026 | 0.30/2.52% | 11.80 | 12.20 | 11.80 | 12.20 | 11.80 | 12.20 | 540,200 |
| 20/08/2026 | 0.00/0.00% | 12.00 | 12.20 | 11.80 | 11.90 | 11.95 | 11.90 | 797,800 |
| 19/08/2026 | 0.50/4.39% | 12.50 | 12.50 | 11.40 | 11.90 | 11.92 | 11.90 | 3,527,800 |
| 18/08/2026 | 0.40/3.64% | 11.10 | 11.50 | 10.90 | 11.40 | 11.24 | 11.40 | 969,600 |
| 17/08/2026 | 0.00/0.00% | 11.10 | 11.20 | 10.90 | 11.00 | 10.99 | 11.00 | 319,500 |
| 14/08/2026 | -0.30/-2.65% | 11.30 | 11.30 | 11.00 | 11.00 | 11.10 | 11.00 | 486,400 |
| 13/08/2026 | 0.00/0.00% | 11.20 | 11.50 | 11.00 | 11.30 | 11.30 | 11.30 | 565,700 |