から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.68% 11.80 11.90 11.60 11.70 11.70 11.70 233,800
10/09/2026 0.10/0.85% 11.80 11.90 11.70 11.90 11.79 11.90 325,100
09/09/2026 -0.10/-0.84% 11.90 11.90 11.70 11.80 11.76 11.80 352,000
08/09/2026 -0.10/-0.83% 12.00 12.00 11.80 11.90 11.90 11.90 859,600
07/09/2026 -0.10/-0.83% 12.10 12.30 11.90 12.00 12.02 12.00 515,600
04/09/2026 0.00/0.00% 12.20 12.30 12.00 12.10 12.12 12.10 1,206,900
03/09/2026 -0.40/-3.20% 12.50 12.50 12.10 12.10 12.19 12.10 404,000
28/08/2026 0.30/2.46% 12.20 12.50 12.10 12.50 12.35 12.50 633,300
27/08/2026 0.10/0.83% 12.10 12.20 11.90 12.20 12.04 12.20 915,000
26/08/2026 0.10/0.83% 11.90 12.10 11.80 12.10 11.96 12.10 371,900
25/08/2026 0.00/0.00% 12.40 12.70 11.80 12.00 11.92 12.00 306,000
24/08/2026 -0.20/-1.64% 12.20 12.20 11.80 12.00 11.94 12.00 620,300
21/08/2026 0.30/2.52% 11.80 12.20 11.80 12.20 11.80 12.20 540,200
20/08/2026 0.00/0.00% 12.00 12.20 11.80 11.90 11.95 11.90 797,800
19/08/2026 0.50/4.39% 12.50 12.50 11.40 11.90 11.92 11.90 3,527,800
18/08/2026 0.40/3.64% 11.10 11.50 10.90 11.40 11.24 11.40 969,600
17/08/2026 0.00/0.00% 11.10 11.20 10.90 11.00 10.99 11.00 319,500
14/08/2026 -0.30/-2.65% 11.30 11.30 11.00 11.00 11.10 11.00 486,400
13/08/2026 0.00/0.00% 11.20 11.50 11.00 11.30 11.30 11.30 565,700