日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.04/0.47%
|
8.09
|
8.49
|
8.09
|
8.49
|
8.30
|
8.49
|
1,000
|
22/08/2025 |
-0.05/-0.59%
|
8.48
|
8.48
|
7.98
|
8.45
|
8.19
|
8.45
|
6,400
|
21/08/2025 |
0.09/1.07%
|
7.90
|
8.83
|
7.90
|
8.50
|
8.02
|
8.50
|
2,000
|
20/08/2025 |
0.01/0.12%
|
8.50
|
8.50
|
8.41
|
8.41
|
8.42
|
8.41
|
800
|
19/08/2025 |
-0.44/-4.98%
|
8.87
|
8.88
|
8.40
|
8.40
|
8.50
|
8.40
|
10,500
|
18/08/2025 |
0.44/5.24%
|
8.90
|
8.90
|
8.30
|
8.84
|
8.35
|
8.84
|
5,400
|
15/08/2025 |
-0.62/-6.87%
|
8.40
|
9.40
|
8.40
|
8.40
|
8.44
|
8.40
|
42,700
|
14/08/2025 |
0.16/1.81%
|
9.40
|
9.40
|
9.02
|
9.02
|
9.17
|
9.02
|
300
|
13/08/2025 |
-0.12/-1.34%
|
8.90
|
8.90
|
8.85
|
8.86
|
8.89
|
8.86
|
1,600
|
12/08/2025 |
-0.22/-2.39%
|
9.10
|
9.11
|
8.57
|
8.98
|
8.75
|
8.98
|
13,900
|
11/08/2025 |
0.00/0.00%
|
9.67
|
9.67
|
9.10
|
9.20
|
9.45
|
9.20
|
15,100
|