から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 200
23/01/2026 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 100
22/01/2026 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 300
21/01/2026 -0.10/-2.33% 3.80 4.20 3.70 4.20 3.90 4.20 300
20/01/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
19/01/2026 0.00/0.00% 4.30 4.40 4.20 4.20 4.30 4.20 300
16/01/2026 0.50/12.82% 3.90 4.40 3.90 4.40 4.20 4.40 300
15/01/2026 -0.20/-4.88% 3.90 4.40 3.90 3.90 3.90 3.90 8,500
14/01/2026 -0.40/-9.30% 4.20 4.20 3.90 3.90 4.10 3.90 800
13/01/2026 0.30/7.50% 4.30 4.30 4.30 4.30 4.30 4.30 100
12/01/2026 -0.30/-7.14% 4.10 4.10 3.90 3.90 4.00 3.90 600
09/01/2026 0.30/7.69% 4.20 4.20 4.20 4.20 4.20 4.20 100
08/01/2026 0.00/0.00% 3.90 3.90 3.90 3.90 4.20 3.90 0
07/01/2026 -0.10/-2.38% 3.90 4.10 3.90 4.10 3.90 4.10 11,200
06/01/2026 -0.50/-11.36% 4.60 4.60 3.90 3.90 4.20 3.90 500
05/01/2026 0.40/10.00% 4.40 4.40 4.40 4.40 4.40 4.40 100
31/12/2025 -0.50/-11.36% 4.60 4.60 3.90 3.90 4.00 3.90 1,900
30/12/2025 0.10/2.33% 4.40 4.40 4.30 4.40 4.40 4.40 3,700
29/12/2025 0.30/7.32% 4.40 4.40 4.00 4.40 4.30 4.40 2,900