から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.80/-8.42% 9.00 9.10 8.70 8.70 8.88 8.70 3,900
10/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 100
09/09/2026 0.40/4.40% 9.50 9.50 9.50 9.50 9.50 9.50 100
08/09/2026 -0.70/-7.14% 9.60 9.60 9.00 9.10 9.16 9.10 1,800
07/09/2026 0.00/0.00% 9.70 9.80 9.60 9.80 9.65 9.80 1,100
04/09/2026 0.30/3.16% 9.50 9.80 9.50 9.80 9.56 9.80 500
03/09/2026 0.50/5.56% 9.80 9.80 9.50 9.50 9.61 9.50 800
28/08/2026 -0.30/-3.23% 9.00 9.50 9.00 9.00 9.18 9.00 800
27/08/2026 0.30/3.33% 9.00 9.80 9.00 9.30 9.24 9.30 3,100
26/08/2026 -0.80/-8.16% 9.80 10.00 9.00 9.00 9.68 9.00 500
25/08/2026 0.20/2.08% 9.60 9.80 9.60 9.80 9.70 9.80 200
24/08/2026 0.60/6.67% 9.50 9.90 9.50 9.60 9.70 9.60 2,700
21/08/2026 -0.80/-8.16% 10.00 10.50 9.00 9.00 9.88 9.00 1,200
20/08/2026 0.20/2.08% 10.50 10.50 9.80 9.80 10.23 9.80 2,900
19/08/2026 -1.00/-9.43% 11.00 11.00 9.60 9.60 9.63 9.60 5,000
18/08/2026 -0.40/-3.64% 9.90 10.60 9.90 10.60 10.25 10.60 200
17/08/2026 0.10/0.92% 11.00 11.00 11.00 11.00 11.00 11.00 100
14/08/2026 -0.10/-0.91% 9.90 10.90 9.90 10.90 10.23 10.90 300
13/08/2026 0.20/1.85% 11.00 11.00 11.00 11.00 11.00 11.00 100