| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.25/5.58% | 23.95 | 23.95 | 23.65 | 23.65 | 23.75 | 23.65 | 300 |
| 24/04/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 23/04/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2,000 |
| 22/04/2026 | -0.15/-0.67% | 22.50 | 22.50 | 22.40 | 22.40 | 22.49 | 22.40 | 2,000 |
| 21/04/2026 | -0.25/-1.10% | 22.80 | 22.80 | 22.55 | 22.55 | 22.69 | 22.55 | 1,100 |
| 20/04/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 17/04/2026 | -1.00/-4.20% | 22.80 | 22.80 | 22.75 | 22.80 | 22.79 | 22.80 | 2,900 |
| 16/04/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 15/04/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 14/04/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 13/04/2026 | 0.00/0.00% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 10/04/2026 | 1.25/5.54% | 23.00 | 24.00 | 23.00 | 23.80 | 23.26 | 23.80 | 1,900 |
| 09/04/2026 | -0.30/-1.31% | 22.90 | 22.90 | 22.55 | 22.55 | 22.84 | 22.55 | 1,600 |
| 08/04/2026 | 0.80/3.63% | 22.50 | 22.85 | 21.95 | 22.85 | 22.37 | 22.85 | 6,100 |
| 07/04/2026 | 0.00/0.00% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 06/04/2026 | 0.00/0.00% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 03/04/2026 | 0.00/0.00% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 02/04/2026 | -0.35/-1.56% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 300 |