から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 1.25/5.58% 23.95 23.95 23.65 23.65 23.75 23.65 300
24/04/2026 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
23/04/2026 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 2,000
22/04/2026 -0.15/-0.67% 22.50 22.50 22.40 22.40 22.49 22.40 2,000
21/04/2026 -0.25/-1.10% 22.80 22.80 22.55 22.55 22.69 22.55 1,100
20/04/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
17/04/2026 -1.00/-4.20% 22.80 22.80 22.75 22.80 22.79 22.80 2,900
16/04/2026 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
15/04/2026 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
14/04/2026 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
13/04/2026 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
10/04/2026 1.25/5.54% 23.00 24.00 23.00 23.80 23.26 23.80 1,900
09/04/2026 -0.30/-1.31% 22.90 22.90 22.55 22.55 22.84 22.55 1,600
08/04/2026 0.80/3.63% 22.50 22.85 21.95 22.85 22.37 22.85 6,100
07/04/2026 0.00/0.00% 22.05 22.05 22.05 22.05 22.05 22.05 0
06/04/2026 0.00/0.00% 22.05 22.05 22.05 22.05 22.05 22.05 0
03/04/2026 0.00/0.00% 22.05 22.05 22.05 22.05 22.05 22.05 0
02/04/2026 -0.35/-1.56% 22.05 22.05 22.05 22.05 22.05 22.05 300