Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.35/-2.46% 14.25 14.30 13.75 13.90 13.94 13.90 2,805,300
04/02/2026 -0.10/-0.70% 13.80 14.45 13.80 14.25 14.02 14.25 3,760,600
03/02/2026 0.10/0.70% 14.45 14.50 13.80 14.35 14.13 14.35 5,208,400
02/02/2026 0.00/0.00% 14.20 14.25 13.55 14.25 13.93 14.25 3,318,700
30/01/2026 0.05/0.35% 14.30 14.50 13.90 14.25 14.17 14.25 4,547,800
29/01/2026 0.35/2.53% 13.85 14.45 13.55 14.20 14.06 14.20 5,734,400
28/01/2026 0.20/1.47% 13.65 13.85 13.30 13.85 13.63 13.85 1,801,500
27/01/2026 0.70/5.41% 12.95 13.85 12.90 13.65 13.55 13.65 2,581,500
26/01/2026 -0.50/-3.72% 13.35 13.55 12.90 12.95 13.10 12.95 1,104,900
23/01/2026 0.20/1.51% 13.20 13.65 13.20 13.45 13.51 13.45 2,175,600
22/01/2026 0.20/1.53% 13.10 13.45 13.00 13.25 13.24 13.25 779,800
21/01/2026 -0.20/-1.51% 13.15 13.20 12.80 13.05 12.98 13.05 1,574,100
20/01/2026 -0.20/-1.49% 13.55 13.55 13.25 13.25 13.34 13.25 1,027,200
19/01/2026 0.05/0.37% 13.40 13.55 13.35 13.45 13.44 13.45 586,500
16/01/2026 -0.10/-0.74% 13.60 13.65 13.35 13.40 13.46 13.40 922,100
15/01/2026 -0.05/-0.37% 13.50 13.80 13.40 13.50 13.58 13.50 1,108,600
14/01/2026 -0.10/-0.73% 13.65 13.90 13.40 13.55 13.59 13.55 1,320,300
13/01/2026 -0.25/-1.80% 14.15 14.15 13.65 13.65 13.89 13.65 1,612,300
12/01/2026 0.90/6.92% 13.00 13.90 12.90 13.90 13.73 13.90 3,407,100
09/01/2026 -0.25/-1.89% 13.30 13.30 12.95 13.00 13.09 13.00 1,221,300