| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-2.24% | 13.10 | 13.45 | 13.10 | 13.10 | 13.20 | 13.10 | 2,677,700 |
| 12/03/2026 | -0.60/-4.29% | 13.75 | 14.35 | 13.35 | 13.40 | 13.74 | 13.40 | 4,213,400 |
| 11/03/2026 | 0.90/6.87% | 13.10 | 14.00 | 13.00 | 14.00 | 13.81 | 14.00 | 7,379,400 |
| 10/03/2026 | -0.50/-3.68% | 13.30 | 13.75 | 12.65 | 13.10 | 13.13 | 13.10 | 8,323,900 |
| 09/03/2026 | -1.00/-6.85% | 13.60 | 13.95 | 13.60 | 13.60 | 13.61 | 13.60 | 2,010,400 |
| 06/03/2026 | -0.15/-1.02% | 14.75 | 15.10 | 14.40 | 14.60 | 14.77 | 14.60 | 9,475,700 |
| 05/03/2026 | 0.95/6.88% | 14.10 | 14.75 | 13.90 | 14.75 | 14.63 | 14.75 | 15,214,300 |
| 04/03/2026 | 0.20/1.47% | 13.50 | 13.80 | 12.95 | 13.80 | 13.32 | 13.80 | 2,390,000 |
| 03/03/2026 | 0.15/1.12% | 13.45 | 13.90 | 13.45 | 13.60 | 13.63 | 13.60 | 1,945,100 |
| 02/03/2026 | -0.55/-3.93% | 13.30 | 13.80 | 13.30 | 13.45 | 13.55 | 13.45 | 1,716,600 |
| 27/02/2026 | 0.10/0.72% | 13.90 | 14.10 | 13.80 | 14.00 | 13.97 | 14.00 | 1,700,000 |
| 26/02/2026 | -0.05/-0.36% | 14.10 | 14.10 | 13.75 | 13.90 | 13.91 | 13.90 | 1,070,900 |
| 25/02/2026 | 0.00/0.00% | 14.10 | 14.10 | 13.70 | 13.95 | 13.90 | 13.95 | 1,296,900 |
| 24/02/2026 | 0.25/1.82% | 13.80 | 14.20 | 13.70 | 13.95 | 13.97 | 13.95 | 2,191,000 |
| 23/02/2026 | 0.40/3.01% | 13.70 | 13.80 | 13.50 | 13.70 | 13.69 | 13.70 | 1,483,100 |