日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.15/-1.77%
|
8.46
|
8.53
|
8.30
|
8.32
|
8.41
|
8.32
|
3,544,700
|
22/05/2025 |
-0.11/-1.28%
|
8.55
|
8.69
|
8.44
|
8.47
|
8.53
|
8.47
|
4,860,000
|
21/05/2025 |
-0.20/-2.28%
|
8.87
|
8.87
|
8.51
|
8.58
|
8.60
|
8.58
|
5,859,200
|
20/05/2025 |
0.03/0.34%
|
8.81
|
8.84
|
8.68
|
8.78
|
8.74
|
8.78
|
3,601,200
|
19/05/2025 |
-0.25/-2.78%
|
8.93
|
8.94
|
8.75
|
8.75
|
8.81
|
8.75
|
5,527,400
|
16/05/2025 |
0.09/1.01%
|
9.00
|
9.25
|
8.92
|
9.00
|
9.06
|
9.00
|
6,212,600
|
15/05/2025 |
0.06/0.68%
|
8.99
|
8.99
|
8.80
|
8.91
|
8.89
|
8.91
|
4,455,500
|
14/05/2025 |
0.31/3.63%
|
8.53
|
9.03
|
8.51
|
8.85
|
8.85
|
8.85
|
13,028,700
|
13/05/2025 |
0.07/0.83%
|
8.66
|
8.75
|
8.52
|
8.54
|
8.62
|
8.54
|
5,392,900
|
12/05/2025 |
0.05/0.59%
|
8.50
|
8.54
|
8.40
|
8.47
|
8.45
|
8.47
|
2,984,200
|
09/05/2025 |
-0.03/-0.36%
|
8.51
|
8.58
|
8.42
|
8.42
|
8.48
|
8.42
|
3,624,100
|
08/05/2025 |
0.06/0.72%
|
8.40
|
8.55
|
8.40
|
8.45
|
8.47
|
8.45
|
3,468,700
|
07/05/2025 |
-0.12/-1.41%
|
8.50
|
8.58
|
8.38
|
8.39
|
8.43
|
8.39
|
4,373,700
|
06/05/2025 |
-0.04/-0.47%
|
8.57
|
8.72
|
8.49
|
8.51
|
8.60
|
8.51
|
3,885,700
|
05/05/2025 |
0.01/0.12%
|
8.65
|
8.96
|
8.55
|
8.55
|
8.71
|
8.55
|
2,970,500
|
29/04/2025 |
-0.18/-2.06%
|
8.72
|
8.73
|
8.46
|
8.54
|
8.56
|
8.54
|
4,534,100
|
28/04/2025 |
0.38/4.56%
|
8.50
|
8.84
|
8.35
|
8.72
|
8.66
|
8.72
|
7,794,600
|
25/04/2025 |
0.54/6.92%
|
7.81
|
8.34
|
7.81
|
8.34
|
8.13
|
8.34
|
10,984,400
|