Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.05/-0.39% 12.75 12.85 12.65 12.65 12.73 12.65 1,263,200
11/06/2026 0.05/0.40% 12.65 12.75 12.50 12.70 12.67 12.70 1,014,200
10/06/2026 -0.05/-0.39% 12.70 12.80 12.65 12.65 12.72 12.65 1,770,500
09/06/2026 0.00/0.00% 12.80 12.85 12.65 12.70 12.69 12.70 628,200
08/06/2026 -0.30/-2.31% 12.85 12.90 12.65 12.70 12.74 12.70 1,907,100
05/06/2026 0.00/0.00% 13.00 13.05 12.85 13.00 12.97 13.00 1,474,200
04/06/2026 0.05/0.39% 13.00 13.05 12.85 13.00 12.94 13.00 8,153,100
03/06/2026 0.05/0.39% 12.85 13.10 12.80 12.95 12.96 12.95 2,635,600
02/06/2026 -0.10/-0.77% 13.05 13.10 12.80 12.90 12.94 12.90 1,748,000
01/06/2026 0.00/0.00% 13.05 13.20 12.95 13.00 13.04 13.00 2,731,700
29/05/2026 -0.10/-0.76% 13.10 13.15 13.00 13.00 13.09 13.00 9,330,900
28/05/2026 -0.05/-0.38% 13.20 13.25 13.10 13.10 13.15 13.10 950,000
27/05/2026 -0.05/-0.38% 13.25 13.30 13.15 13.15 13.21 13.15 4,033,600
26/05/2026 0.10/0.76% 13.10 13.30 13.00 13.20 13.15 13.20 1,911,600
25/05/2026 -0.10/-0.76% 13.40 13.40 12.95 13.10 13.11 13.10 2,402,500
22/05/2026 0.10/0.76% 13.10 13.50 12.95 13.20 13.27 13.20 5,262,800
21/05/2026 -0.20/-1.50% 13.30 13.35 13.05 13.10 13.24 13.10 2,625,800
20/05/2026 -0.10/-0.75% 13.50 13.50 12.65 13.30 13.13 13.30 8,649,900
19/05/2026 -0.15/-1.11% 13.65 13.85 13.40 13.40 13.68 13.40 4,820,300
18/05/2026 0.05/0.37% 13.40 13.60 13.35 13.55 13.45 13.55 3,931,900