| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.10/0.98% | 10.55 | 10.75 | 10.15 | 10.30 | 10.43 | 10.30 | 9,234,800 |
| 09/07/2025 | 0.63/6.58% | 9.65 | 10.20 | 9.65 | 10.20 | 10.11 | 10.20 | 25,441,800 |
| 08/07/2025 | 0.12/1.27% | 9.23 | 9.57 | 9.22 | 9.57 | 9.36 | 9.57 | 10,407,000 |
| 07/07/2025 | 0.04/0.43% | 9.50 | 9.56 | 9.40 | 9.45 | 9.47 | 9.45 | 6,220,800 |
| 04/07/2025 | 0.01/0.11% | 9.40 | 9.52 | 9.40 | 9.41 | 9.45 | 9.41 | 3,792,200 |
| 03/07/2025 | -0.15/-1.57% | 9.55 | 9.64 | 9.37 | 9.40 | 9.51 | 9.40 | 6,412,900 |
| 02/07/2025 | 0.35/3.80% | 9.21 | 9.75 | 9.21 | 9.55 | 9.44 | 9.55 | 15,337,900 |
| 01/07/2025 | -0.09/-0.97% | 9.30 | 9.32 | 9.20 | 9.20 | 9.23 | 9.20 | 2,611,300 |
| 30/06/2025 | 0.17/1.86% | 9.29 | 9.39 | 9.20 | 9.29 | 9.31 | 9.29 | 3,604,900 |
| 27/06/2025 | -0.02/-0.22% | 9.15 | 9.27 | 9.10 | 9.12 | 9.17 | 9.12 | 1,936,400 |
| 26/06/2025 | -0.01/-0.11% | 9.20 | 9.20 | 9.06 | 9.14 | 9.12 | 9.14 | 2,907,900 |
| 25/06/2025 | -0.17/-1.82% | 9.32 | 9.45 | 9.15 | 9.15 | 9.28 | 9.15 | 2,719,700 |
| 24/06/2025 | 0.16/1.75% | 9.31 | 9.53 | 9.23 | 9.32 | 9.39 | 9.32 | 4,086,000 |
| 23/06/2025 | -0.21/-2.24% | 9.11 | 9.30 | 9.11 | 9.16 | 9.18 | 9.16 | 5,566,900 |
| 20/06/2025 | -0.03/-0.32% | 9.48 | 9.55 | 9.36 | 9.37 | 9.47 | 9.37 | 3,287,200 |
| 19/06/2025 | -0.02/-0.21% | 9.45 | 9.53 | 9.30 | 9.40 | 9.39 | 9.40 | 2,918,700 |
| 18/06/2025 | -0.08/-0.84% | 9.46 | 9.68 | 9.37 | 9.42 | 9.51 | 9.42 | 4,435,700 |
| 17/06/2025 | 0.15/1.60% | 9.50 | 9.50 | 9.35 | 9.50 | 9.45 | 9.50 | 5,558,700 |
| 16/06/2025 | 0.30/3.31% | 9.00 | 9.42 | 9.00 | 9.35 | 9.31 | 9.35 | 6,717,900 |
| 13/06/2025 | -0.21/-2.27% | 9.15 | 9.17 | 8.98 | 9.05 | 9.07 | 9.05 | 9,941,200 |