から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.10/0.98% 10.55 10.75 10.15 10.30 10.43 10.30 9,234,800
09/07/2025 0.63/6.58% 9.65 10.20 9.65 10.20 10.11 10.20 25,441,800
08/07/2025 0.12/1.27% 9.23 9.57 9.22 9.57 9.36 9.57 10,407,000
07/07/2025 0.04/0.43% 9.50 9.56 9.40 9.45 9.47 9.45 6,220,800
04/07/2025 0.01/0.11% 9.40 9.52 9.40 9.41 9.45 9.41 3,792,200
03/07/2025 -0.15/-1.57% 9.55 9.64 9.37 9.40 9.51 9.40 6,412,900
02/07/2025 0.35/3.80% 9.21 9.75 9.21 9.55 9.44 9.55 15,337,900
01/07/2025 -0.09/-0.97% 9.30 9.32 9.20 9.20 9.23 9.20 2,611,300
30/06/2025 0.17/1.86% 9.29 9.39 9.20 9.29 9.31 9.29 3,604,900
27/06/2025 -0.02/-0.22% 9.15 9.27 9.10 9.12 9.17 9.12 1,936,400
26/06/2025 -0.01/-0.11% 9.20 9.20 9.06 9.14 9.12 9.14 2,907,900
25/06/2025 -0.17/-1.82% 9.32 9.45 9.15 9.15 9.28 9.15 2,719,700
24/06/2025 0.16/1.75% 9.31 9.53 9.23 9.32 9.39 9.32 4,086,000
23/06/2025 -0.21/-2.24% 9.11 9.30 9.11 9.16 9.18 9.16 5,566,900
20/06/2025 -0.03/-0.32% 9.48 9.55 9.36 9.37 9.47 9.37 3,287,200
19/06/2025 -0.02/-0.21% 9.45 9.53 9.30 9.40 9.39 9.40 2,918,700
18/06/2025 -0.08/-0.84% 9.46 9.68 9.37 9.42 9.51 9.42 4,435,700
17/06/2025 0.15/1.60% 9.50 9.50 9.35 9.50 9.45 9.50 5,558,700
16/06/2025 0.30/3.31% 9.00 9.42 9.00 9.35 9.31 9.35 6,717,900
13/06/2025 -0.21/-2.27% 9.15 9.17 8.98 9.05 9.07 9.05 9,941,200