Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-3.76% 13.15 13.20 12.60 12.80 12.99 12.80 9,653,700
21/08/2025 0.25/1.92% 13.10 13.60 13.10 13.30 13.37 13.30 5,630,900
20/08/2025 -0.55/-4.04% 13.60 13.60 12.70 13.05 13.09 13.05 14,227,000
19/08/2025 -0.15/-1.09% 13.75 13.80 13.20 13.60 13.59 13.60 9,595,100
18/08/2025 0.15/1.10% 13.70 14.10 13.65 13.75 13.84 13.75 8,653,600
15/08/2025 0.85/6.67% 12.80 13.60 12.65 13.60 13.27 13.60 24,036,500
14/08/2025 0.20/1.59% 12.65 12.95 12.55 12.75 12.75 12.75 9,051,600
13/08/2025 0.10/0.80% 12.60 12.60 12.10 12.55 12.39 12.55 8,996,700
12/08/2025 -0.25/-1.97% 12.70 12.75 12.00 12.45 12.38 12.45 11,782,200
11/08/2025 -0.20/-1.55% 13.10 13.10 12.55 12.70 12.74 12.70 8,520,900
08/08/2025 0.50/4.03% 12.70 13.10 12.40 12.90 12.81 12.90 13,060,900
07/08/2025 0.80/6.90% 11.75 12.40 11.60 12.40 12.08 12.40 17,114,000
06/08/2025 0.20/1.75% 11.55 11.80 11.40 11.60 11.56 11.60 6,332,700
05/08/2025 -0.10/-0.87% 11.90 12.15 11.00 11.40 11.82 11.40 19,811,800
04/08/2025 0.65/5.99% 10.75 11.50 10.70 11.50 11.14 11.50 9,153,300
01/08/2025 -0.05/-0.46% 10.90 11.20 10.60 10.85 10.87 10.85 4,266,300
31/07/2025 -0.20/-1.80% 11.20 11.25 10.55 10.90 10.82 10.90 9,177,900
30/07/2025 0.15/1.37% 11.00 11.25 10.65 11.10 10.96 11.10 9,081,400
29/07/2025 -0.80/-6.81% 12.25 12.30 10.95 10.95 11.61 10.95 16,106,100
28/07/2025 0.75/6.82% 11.20 11.75 11.10 11.75 11.55 11.75 19,479,500