から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.00/0.00% 13.05 13.10 12.80 13.00 13.01 13.00 2,390,300
11/09/2026 -0.45/-3.35% 13.40 13.40 13.00 13.00 13.10 13.00 2,258,300
10/09/2026 -0.10/-0.74% 13.50 13.60 13.30 13.45 13.45 13.45 1,649,200
09/09/2026 -0.15/-1.09% 13.85 13.85 13.55 13.55 13.73 13.55 5,517,100
08/09/2026 0.00/0.00% 13.60 13.80 13.60 13.70 13.70 13.70 1,420,900
07/09/2026 0.00/0.00% 13.65 13.80 13.60 13.70 13.71 13.70 4,849,100
04/09/2026 0.00/0.00% 13.80 13.85 13.60 13.70 13.73 13.70 988,300
03/09/2026 -0.15/-1.08% 13.70 13.90 13.70 13.70 13.76 13.70 5,396,700
28/08/2026 -0.05/-0.36% 13.80 14.05 13.80 13.85 13.94 13.85 2,305,900
27/08/2026 -0.20/-1.42% 14.20 14.20 13.90 13.90 13.96 13.90 15,992,200
26/08/2026 0.05/0.36% 14.20 14.20 13.85 14.10 14.05 14.10 2,179,700
25/08/2026 -0.55/-3.77% 14.60 14.60 14.00 14.05 14.21 14.05 14,513,800
24/08/2026 0.05/0.34% 14.55 15.00 14.25 14.60 14.61 14.60 9,349,800
21/08/2026 0.95/6.99% 13.45 14.55 13.45 14.55 14.32 14.55 12,152,700
20/08/2026 -0.10/-0.73% 13.80 13.80 13.50 13.60 13.60 13.60 976,100
19/08/2026 -0.05/-0.36% 13.70 13.80 13.35 13.70 13.55 13.70 1,484,700
18/08/2026 -0.10/-0.72% 13.85 14.00 13.60 13.75 13.80 13.75 4,246,900
17/08/2026 0.05/0.36% 13.80 13.95 13.65 13.85 13.82 13.85 1,666,500